Integra Switchgear Ltd.

Capital Goods · Electrical Equipment

BSE: 517423

₹159.00

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

160.2

10D

163.3

20D

166.0

50D

155.0

100D

127.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.00

Pivot

First resistance159.00

Second resistance159.00

Third resistance159.00

First support159.00

Second support159.00

Third support159.00

Day RSI47.0

Day MFI33.1

Day MACD-0.88

Day MACD signal2.19

Beta

1M—

3M—

1Y—

3Y0.11

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

148.20163.80

↓ -27.9%

Over 3 Months

LowHigh

148.20165.35

↓ -27.9%

Over 6 Months

LowHigh

148.20165.35

↓ -27.9%

Over 1 Year

LowHigh

148.20165.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	159.00
Sept. 21, 2026	0	0	100.00	-0.6%	–	0	100.0%	159.00
Sept. 15, 2026	0	0	100.00	2.6%	–	1	100.0%	160.00
Sept. 7, 2026	0	0	100.00	-0.5%	–	1	100.0%	156.00
Aug. 31, 2026	0	0	100.00	-5.0%	–	1	100.0%	156.75
Aug. 24, 2026	1	1	100.00	-0.2%	–	1	100.0%	165.00
Aug. 17, 2026	1	1	100.00	0.0%	–	0	100.0%	165.35
Aug. 10, 2026	0	0	100.00	—	–	0	100.0%	165.35
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	1	1	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	1	100.0%	—
June 22, 2026	1	1	100.00	—	–	1	100.0%	—
June 15, 2026	1	1	100.00	—	–	1	100.0%	—
June 8, 2026	1	1	100.00	—	–	1	100.0%	—
May 25, 2026	1	1	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	100.0%	—
May 11, 2026	1	1	100.00	—	–	0	100.0%	—
May 4, 2026	0	0	100.00	—	–	0	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	1	1	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	0	100.0%	—
April 6, 2026	1	1	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 23, 2026	0	0	100.00	—	–	0	100.0%	—
March 16, 2026	0	0	100.00	—	–	0	100.0%	—
March 9, 2026	0	0	100.00	—	–	0	100.0%	—
March 2, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.15	166.26	170.20	157.01	124.29	—
EMA	160.16	163.34	165.99	155.00	127.91	—

RSI (14) 47.0

ATR (14) 9.61

MFI (14) 33.1

Beta (1Y) Data unavailable

MACD -0.88 / Signal 2.19 / Hist. -3.07

Bollinger Upper (20, 2σ) 200.87

Bollinger Middle 170.20

Bollinger Lower 139.52

S3	S2	S1	Pivot	R1	R2	R3
159.00	159.00	159.00	159.00	159.00	159.00	159.00

ADX (14) 24.9

ROC (21) -19.74%

ROC (125) 400.16%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.41	Oversold
Stochastic RSI	18.49	Oversold
Williams %R	-86.59	Oversold
CCI (20)	-60.93	Neutral
Ultimate Oscillator	47.51	Neutral
Awesome Oscillator	-12.42	Below zero
Momentum (10)	0.15	Above zero

Moving averages — price is above 4 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.15	166.26	170.20	173.34	157.01	124.29	94.00	—
EMA	160.16	163.34	165.99	164.12	155.00	127.91	100.72	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.00	159.00	159.00	159.00	159.00	—	—
Camarilla	159.00	159.00	159.00	159.00	—	159.00	159.00	159.00	159.00
Fibonacci	—	159.00	159.00	159.00	159.00	159.00	159.00	159.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	159.0000	159.0000	—
1W	0.0%	159.0000	159.0000	—
1M	-3.6%	148.2000	163.8000
Qtr	-27.9%	148.2000	165.3500
6M	-27.9%	148.2000	165.3500
1Y	-27.9%	148.2000	165.3500
3Y	2951.8%	5.4700	228.7500
5Y	3589.1%	4.5200	228.7500
7Y	3589.1%	4.5200	228.7500
10Y	3589.1%	4.5200	228.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)