Integra Telecommunication & Software Limited

BSE: 536868

₹6.86

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.6

10D

8.1

20D

8.6

50D

9.3

100D

9.9

200D

10.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.86

Pivot

First resistance6.86

Second resistance6.86

Third resistance6.86

First support6.86

Second support6.86

Third support6.86

Day RSI19.4

Day MFI21.6

Day MACD-0.57

Day MACD signal-0.33

Beta

1M—

3M0.50

1Y0.56

3Y0.60

Price change analysis

↓ -22.6%

Over 1 Month

LowHigh

6.868.42

↓ -20.2%

Over 3 Months

LowHigh

6.8610.58

↓ -38.8%

Over 6 Months

LowHigh

6.8611.90

↓ -41.2%

Over 1 Year

LowHigh

6.8612.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 2, 2024	15	15	100.00	—	–	23	100.0%	—
Nov. 25, 2024	26	26	100.00	—	–	25	100.0%	—
Nov. 18, 2024	14	14	100.00	—	–	24	100.0%	—
Nov. 11, 2024	31	31	100.00	—	–	27	100.0%	—
Nov. 4, 2024	29	29	100.00	—	–	27	100.0%	—
Oct. 28, 2024	23	23	100.00	—	–	26	100.0%	—
Oct. 21, 2024	24	24	100.00	—	–	30	100.0%	—
Oct. 14, 2024	24	24	100.00	—	–	32	100.0%	—
Oct. 7, 2024	33	33	100.00	—	–	41	100.0%	—
Sept. 30, 2024	26	26	100.00	—	–	37	100.0%	—
Sept. 23, 2024	42	42	100.00	—	–	38	100.0%	—
Sept. 16, 2024	33	33	100.00	—	–	34	100.0%	—
Sept. 9, 2024	69	69	100.00	—	–	29	100.0%	—
Sept. 2, 2024	17	17	100.00	—	–	18	100.0%	—
Aug. 26, 2024	28	28	100.00	—	–	18	100.0%	—
Aug. 19, 2024	22	22	100.00	—	–	17	100.0%	—
Aug. 12, 2024	11	11	100.00	—	–	16	100.0%	—
Aug. 5, 2024	13	13	100.00	—	–	20	100.0%	—
July 29, 2024	17	17	100.00	—	–	19	100.0%	—
July 22, 2024	23	23	100.00	—	–	19	100.0%	—
July 15, 2024	14	14	100.00	—	–	19	100.0%	—
July 8, 2024	34	34	100.00	—	–	20	100.0%	—
July 1, 2024	9	9	100.00	-5.0%	–	17	100.0%	6.86
June 24, 2024	17	17	100.00	-5.0%	–	17	100.0%	7.22
June 18, 2024	23	23	100.00	-5.0%	–	18	100.0%	7.60
June 10, 2024	19	19	100.00	-5.0%	–	14	100.0%	8.00
June 3, 2024	15	15	100.00	-5.0%	–	12	100.0%	8.42
May 10, 2024	11	11	100.00	-1.2%	–	10	100.0%	8.86
May 9, 2024	20	20	100.00	-2.3%	–	9	100.0%	8.97
May 8, 2024	5	5	100.00	-0.5%	–	7	100.0%	9.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.62	8.36	8.93	9.37	10.20	10.57
EMA	7.56	8.10	8.64	9.31	9.86	10.57

RSI (14) 19.4

ATR (14) 0.49

MFI (14) 21.6

Beta (1Y) 0.56

MACD -0.57 / Signal -0.33 / Hist. -0.24

Bollinger Upper (20, 2σ) 10.61

Bollinger Middle 8.93

Bollinger Lower 7.26

S3	S2	S1	Pivot	R1	R2	R3
6.86	6.86	6.86	6.86	6.86	6.86	6.86

ADX (14) 24.0

ROC (21) -31.67%

ROC (125) -34.79%

Beta (1M) —

Beta (3M) 0.50

Beta (1Y) 0.56

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-213.64	Oversold
Ultimate Oscillator	22.73	Oversold
Awesome Oscillator	-1.47	Below zero
Momentum (10)	-2.47	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.62	8.36	8.93	9.09	9.37	10.20	10.47	10.57
EMA	7.56	8.10	8.64	8.92	9.31	9.89	10.32	10.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.86	6.86	6.86	6.86	6.86	—	—
Camarilla	6.86	6.86	6.86	6.86	—	6.86	6.86	6.86	6.86
Fibonacci	—	6.86	6.86	6.86	6.86	6.86	6.86	6.86	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	6.8600	6.8600	—
1W	-5.0%	6.8600	6.8600	—
1M	-22.6%	6.8600	8.4200
Qtr	-20.2%	6.8600	10.5800
6M	-38.8%	6.8600	11.9000
1Y	-41.2%	6.8600	12.7000
3Y	-85.8%	6.8600	70.9000
5Y	-28.8%	6.8600	70.9000
7Y	-86.1%	6.8600	70.9000
10Y	-80.6%	6.8600	70.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)