Integrated Capital Services Ltd

Services · Commercial Services & Supplies

BSE: 539149

₹4.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

4.0

10D

3.9

20D

3.8

50D

3.8

100D

3.9

200D

4.2

Delivery and volume

Day avg. delivery

86.8%

Week avg. delivery

64.1%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.09

Pivot

First resistance4.24

Second resistance4.47

Third resistance4.62

First support3.86

Second support3.71

Third support3.48

Day RSI55.5

Day MFI73.5

Day MACD0.09

Day MACD signal0.03

Beta

1M3.64

3M3.30

1Y3.30

3Y0.07

Price change analysis

↑ 23.5%

Over 1 Month

LowHigh

3.244.49

↓ -14.0%

Over 3 Months

LowHigh

3.154.49

↓ -14.0%

Over 6 Months

LowHigh

3.154.49

↓ -14.0%

Over 1 Year

LowHigh

3.154.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	86.79	—	Rising delivery	4	64.1%	—
Sept. 30, 2026	1	1	97.98	-4.3%	Rising delivery	4	65.2%	4.00
Sept. 29, 2026	15	8	55.00	6.9%	Falling delivery	6	75.7%	4.18
Sept. 28, 2026	2	2	100.00	1.3%	–	7	96.1%	3.91
Sept. 25, 2026	1	0	50.92	-0.8%	Falling delivery	6	95.4%	3.86
Sept. 24, 2026	5	4	78.01	-4.9%	Falling delivery	8	96.9%	3.89
Sept. 23, 2026	11	11	99.96	9.9%	Rising delivery	9	93.7%	4.09
Sept. 22, 2026	16	16	99.98	9.4%	Rising delivery	8	93.0%	3.72
Sept. 21, 2026	1	0	67.69	-2.9%	Falling delivery	6	88.1%	3.40
Sept. 18, 2026	10	10	99.23	-1.4%	Rising delivery	7	86.6%	3.50
Sept. 17, 2026	9	6	70.47	-5.1%	Falling delivery	7	83.2%	3.55
Sept. 16, 2026	6	6	99.92	9.7%	Rising delivery	9	83.4%	3.74
Sept. 15, 2026	4	4	84.13	-4.5%	–	10	82.2%	3.41
Sept. 11, 2026	3	2	68.13	-3.3%	–	17	69.7%	3.57
Sept. 10, 2026	10	9	88.25	7.3%	Rising delivery	21	76.4%	3.69
Sept. 9, 2026	18	14	77.36	-5.2%	–	27	77.1%	3.44
Sept. 8, 2026	13	11	87.09	6.5%	Rising delivery	25	77.5%	3.63
Sept. 7, 2026	41	23	56.28	-6.3%	Falling delivery	26	79.7%	3.41
Sept. 4, 2026	24	24	99.62	9.3%	Rising delivery	18	90.8%	3.64
Sept. 3, 2026	41	34	81.74	-7.8%	Falling delivery	20	88.1%	3.33
Sept. 2, 2026	4	4	88.11	1.4%	–	12	92.7%	3.61
Sept. 1, 2026	18	18	100.00	9.9%	Rising delivery	12	93.2%	3.56
Aug. 31, 2026	2	2	95.43	0.0%	–	10	91.9%	3.24
Aug. 28, 2026	34	30	88.98	-7.4%	–	13	90.6%	3.24
Aug. 27, 2026	1	1	100.00	0.0%	Rising delivery	7	93.1%	3.50
Aug. 26, 2026	3	3	96.13	0.0%	–	11	95.7%	3.50
Aug. 25, 2026	9	9	99.97	4.2%	Rising delivery	19	83.4%	3.50
Aug. 24, 2026	18	16	87.60	-8.2%	Rising delivery	17	81.8%	3.36
Aug. 21, 2026	3	3	99.97	3.1%	Rising delivery	14	80.9%	3.66
Aug. 20, 2026	21	21	99.89	9.2%	Rising delivery	15	81.6%	3.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.97	3.81	3.68	3.73	4.02	4.16
EMA	3.97	3.87	3.76	3.78	3.93	4.16

RSI (14) 55.5

ATR (14) 0.42

MFI (14) 73.5

Beta (1Y) 3.30

MACD 0.09 / Signal 0.03 / Hist. 0.07

Bollinger Upper (20, 2σ) 4.15

Bollinger Middle 3.68

Bollinger Lower 3.20

S3	S2	S1	Pivot	R1	R2	R3
3.48	3.71	3.86	4.09	4.24	4.47	4.62

ADX (14) 21.0

ROC (21) 23.46%

ROC (125) 0.50%

Beta (1M) 3.64

Beta (3M) 3.30

Beta (1Y) 3.30

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.47	Neutral
Stochastic RSI	69.63	Neutral
Williams %R	-41.53	Neutral
CCI (20)	142.31	Overbought
Ultimate Oscillator	52.52	Neutral
Awesome Oscillator	0.39	Above zero
Momentum (10)	0.26	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.97	3.81	3.68	3.60	3.73	4.02	4.11	4.16
EMA	3.97	3.87	3.76	3.74	3.78	3.91	3.98	3.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.69	3.81	4.07	4.19	4.45	—	—
Camarilla	3.79	3.90	3.93	3.97	—	4.03	4.07	4.10	4.21
Fibonacci	—	3.71	3.86	3.95	4.09	4.24	4.33	4.47	—

Performance by period

Period	Return	Low	High
1D	-4.3%	3.9500	4.3300
1W	-2.2%	3.6200	4.4900
1M	23.5%	3.2400	4.4900
Qtr	-14.0%	3.1500	4.4900
6M	-14.0%	3.1500	4.4900
1Y	-14.0%	3.1500	4.4900
3Y	-1.5%	3.1500	6.5700
5Y	60.6%	2.1500	13.3300
7Y	300.0%	1.0000	13.3300
10Y	138.1%	0.9900	13.3300

Latest-bar candlestick shape None (shape only — trend context is not checked)