Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2021 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 56.75 |
| Aug. 25, 2021 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 59.70 |
| Aug. 24, 2021 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 62.80 |
| Aug. 23, 2021 | 1 | 1 | 100.00 | -5.0% | – | 3 | 100.0% | 66.10 |
| Aug. 20, 2021 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 69.55 |
| Aug. 18, 2021 | 5 | 5 | 100.00 | -4.0% | – | 3 | 100.0% | 71.00 |
| Aug. 17, 2021 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 73.95 |
| Aug. 16, 2021 | 5 | 5 | 100.00 | 5.0% | – | 3 | 100.0% | 70.45 |
| Aug. 13, 2021 | 3 | 3 | 100.00 | -5.0% | – | 2 | 100.0% | 67.10 |
| Aug. 12, 2021 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 70.60 |
| Aug. 11, 2021 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 74.30 |
| Aug. 10, 2021 | 6 | 6 | 100.00 | -5.0% | – | 2 | 100.0% | 78.20 |
| Aug. 9, 2021 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 82.30 |
| Aug. 6, 2021 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 78.40 |
| Aug. 5, 2021 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 74.70 |
| Aug. 4, 2021 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 71.15 |
| Aug. 3, 2021 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 67.80 |
| Aug. 2, 2021 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 64.60 |
| July 30, 2021 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 61.55 |
| July 29, 2021 | 1 | 1 | 100.00 | 4.9% | – | 5 | 100.0% | 58.65 |
| July 28, 2021 | 6 | 6 | 100.00 | 5.0% | – | 6 | 100.0% | 55.90 |
| July 27, 2021 | 1 | 1 | 100.00 | 4.9% | – | 5 | 100.0% | 53.25 |
| July 26, 2021 | 0 | 0 | 100.00 | 5.0% | – | 5 | 100.0% | 50.75 |
| July 23, 2021 | 16 | 16 | 100.00 | 5.0% | – | 6 | 100.0% | 48.35 |
| July 22, 2021 | 6 | 6 | 100.00 | 4.9% | – | 4 | 100.0% | 46.05 |
| July 20, 2021 | 1 | 1 | 100.00 | -0.2% | – | 3 | 100.0% | 43.90 |
| July 19, 2021 | 4 | 4 | 100.00 | -2.2% | – | 4 | 100.0% | 44.00 |
| July 16, 2021 | 3 | 3 | 100.00 | 0.4% | – | 5 | 100.0% | 45.00 |
| July 15, 2021 | 4 | 4 | 100.00 | -0.3% | – | 5 | 100.0% | 44.80 |
| July 14, 2021 | 3 | 3 | 100.00 | -1.0% | – | 5 | 100.0% | 44.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.98 | 66.80 | 68.98 | 52.22 | 41.37 | 33.89 |
| EMA | 62.05 | 65.10 | 64.54 | 55.51 | 46.18 | 33.89 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -143.02 | Oversold |
| Ultimate Oscillator | 27.42 | Oversold |
| Awesome Oscillator | 2.71 | Above zero |
| Momentum (10) | -17.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.98 | 66.80 | 68.98 | 61.89 | 52.22 | 41.37 | 36.95 | 33.89 |
| EMA | 62.05 | 65.10 | 64.54 | 61.50 | 55.51 | 46.31 | 41.60 | 39.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | — | — |
| Camarilla | 56.75 | 56.75 | 56.75 | 56.75 | — | 56.75 | 56.75 | 56.75 | 56.75 |
| Fibonacci | — | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 56.7500 | 56.7500 | — |
| 1W | -20.1% | 56.7500 | 74.5500 | |
| 1M | 6.6% | 55.9000 | 86.4000 | |
| Qtr | 77.1% | 30.5000 | 86.4000 | |
| 6M | 93.0% | 27.4000 | 86.4000 | |
| 1Y | 155.1% | 16.7000 | 86.4000 | |
| 3Y | 85.8% | 16.7000 | 86.4000 | |
| 5Y | 125.2% | 16.7000 | 86.4000 | |
| 7Y | 350.4% | 12.5300 | 86.4000 | |
| 10Y | 169.0% | 9.8000 | 86.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
