Integrated Proteins Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 519606

₹13.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

13.4

10D

17.0

20D

34.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.27

Pivot

First resistance13.48

Second resistance13.77

Third resistance13.98

First support12.98

Second support12.77

Third support12.48

Day RSI18.4

Day MFI46.6

Day MACD-31.26

Day MACD signal-37.51

Beta

1M-8.67

3M-6.80

1Y-6.80

3Y-6.80

Price change analysis

↓ -90.6%

Over 1 Month

LowHigh

12.55163.15

—

Over 3 Months

LowHigh

12.55163.15

—

Over 6 Months

LowHigh

12.55163.15

—

Over 1 Year

LowHigh

12.55163.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	23	100.00	—	–	29	100.0%	—
Sept. 30, 2026	11	11	100.00	-0.8%	–	56	100.0%	13.20
Sept. 29, 2026	55	55	100.00	-1.8%	–	75	100.0%	13.30
Sept. 28, 2026	17	17	100.00	1.9%	–	64	100.0%	13.55
Sept. 25, 2026	37	37	100.00	1.9%	–	61	100.0%	13.30
Sept. 24, 2026	157	157	100.00	2.0%	–	54	100.0%	13.05
Sept. 23, 2026	106	106	100.00	-1.9%	–	23	100.0%	12.80
Sept. 22, 2026	0	0	100.00	-1.9%	–	2	100.0%	13.05
Sept. 21, 2026	2	2	100.00	-1.8%	–	2	100.0%	13.30
Sept. 18, 2026	3	3	100.00	-1.8%	–	2	100.0%	13.55
Sept. 17, 2026	2	2	100.00	-1.8%	–	11	100.0%	13.80
Sept. 16, 2026	1	1	100.00	-1.7%	–	16	100.0%	14.05
Sept. 15, 2026	1	1	100.00	-1.7%	–	26	100.0%	14.30
Sept. 11, 2026	2	2	100.00	-1.7%	–	28	100.0%	14.55
Sept. 10, 2026	51	51	100.00	-2.0%	–	38	100.0%	14.80
Sept. 9, 2026	23	23	100.00	-1.9%	–	37	100.0%	15.10
Sept. 8, 2026	55	55	100.00	-1.9%	–	37	100.0%	15.40
Sept. 7, 2026	9	9	100.00	-1.9%	–	30	100.0%	15.70
Sept. 4, 2026	51	51	100.00	-90.2%	–	31	100.0%	16.00
Sept. 3, 2026	46	46	100.00	5.0%	–	21	100.0%	163.15
Sept. 2, 2026	26	26	100.00	5.0%	–	12	100.0%	155.40
Sept. 1, 2026	17	17	100.00	5.0%	–	7	100.0%	148.05
Aug. 31, 2026	14	14	100.00	4.9%	–	4	100.0%	141.00
Aug. 28, 2026	0	0	100.00	0.6%	–	2	100.0%	134.45
Aug. 27, 2026	1	1	100.00	2.8%	–	2	100.0%	133.70
Aug. 26, 2026	1	1	100.00	-0.8%	–	2	100.0%	130.05
Aug. 25, 2026	4	4	100.00	-4.9%	–	2	100.0%	131.10
Aug. 24, 2026	5	5	100.00	4.9%	–	2	100.0%	137.85
Aug. 21, 2026	0	0	100.00	0.0%	–	1	100.0%	131.40
Aug. 20, 2026	0	0	100.00	-5.0%	–	1	100.0%	131.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.28	13.29	28.57	—	—	—
EMA	13.38	16.98	34.73	—	—	—

RSI (14) 18.4

ATR (14) 5.26

MFI (14) 46.6

Beta (1Y) -6.80

MACD -31.26 / Signal -37.51 / Hist. 6.25

Bollinger Upper (20, 2σ) 115.76

Bollinger Middle 28.57

Bollinger Lower -58.62

S3	S2	S1	Pivot	R1	R2	R3
12.48	12.77	12.98	13.27	13.48	13.77	13.98

ADX (14) 56.7

ROC (21) -90.64%

ROC (125) Data unavailable

Beta (1M) -8.67

Beta (3M) -6.80

Beta (1Y) -6.80

Beta (3Y) -6.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.89	Neutral
Stochastic RSI	87.67	Overbought
Williams %R	-71.11	Neutral
CCI (20)	-39.05	Neutral
Ultimate Oscillator	37.45	Neutral
Awesome Oscillator	-59.63	Below zero
Momentum (10)	-0.85	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.28	13.29	28.57	64.29	—	—	—	—
EMA	13.38	16.98	34.73	62.26	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.75	12.95	13.25	13.45	13.75	—	—
Camarilla	12.92	13.06	13.11	13.15	—	13.25	13.29	13.34	13.48
Fibonacci	—	12.77	12.96	13.08	13.27	13.46	13.58	13.77	—

Performance by period

Period	Return	Low	High
1D	-0.8%	13.0500	13.5500
1W	3.1%	12.5500	13.8000
1M	-90.6%	12.5500	163.1500
Qtr	—	12.5500	163.1500
6M	—	12.5500	163.1500
1Y	—	12.5500	163.1500
3Y	—	12.5500	163.1500
5Y	—	12.5500	163.1500
7Y	—	12.5500	163.1500
10Y	—	12.5500	163.1500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)