Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 8.39 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.9% | – | 2 | 100.0% | 8.39 |
| Aug. 21, 2026 | 2 | 2 | 100.00 | -4.8% | – | 2 | 100.0% | 8.47 |
| Aug. 17, 2026 | 8 | 8 | 100.00 | 5.0% | – | 2 | 100.0% | 8.90 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 8.48 |
| July 31, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 9, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 3, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| July 2, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| June 19, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 17, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 9, 2026 | 9 | 9 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 4, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 3, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 2, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 1, 2026 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| May 20, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| May 15, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 28, 2026 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| April 27, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| April 24, 2026 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| April 22, 2026 | 1 | 1 | 100.00 | — | – | 9 | 100.0% | — |
| April 9, 2026 | 21 | 21 | 100.00 | — | – | 10 | 100.0% | — |
| April 1, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| March 27, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| March 25, 2026 | 26 | 26 | 100.00 | — | – | 6 | 100.0% | — |
| March 24, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.53 | 6.93 | 6.16 | 5.16 | 4.71 | 5.22 |
| EMA | 8.06 | 7.35 | 6.52 | 5.59 | 5.25 | 5.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.72 | Overbought |
| Stochastic RSI | 77.74 | Neutral |
| Williams %R | -13.28 | Overbought |
| CCI (20) | 125.13 | Overbought |
| Ultimate Oscillator | 77.16 | Overbought |
| Awesome Oscillator | 3.04 | Above zero |
| Momentum (10) | 2.73 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.53 | 6.93 | 6.16 | 5.63 | 5.16 | 4.71 | 4.78 | 5.22 |
| EMA | 8.06 | 7.35 | 6.52 | 6.07 | 5.59 | 5.23 | 5.25 | 5.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | — | — |
| Camarilla | 8.39 | 8.39 | 8.39 | 8.39 | — | 8.39 | 8.39 | 8.39 | 8.39 |
| Fibonacci | — | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 8.3900 | 8.3900 | — |
| 1W | 0.0% | 8.3900 | 8.3900 | — |
| 1M | -1.1% | 8.3900 | 8.9000 | |
| Qtr | 58.3% | 8.3900 | 8.9000 | |
| 6M | 58.3% | 8.3900 | 8.9000 | |
| 1Y | 58.3% | 8.3900 | 8.9000 | |
| 3Y | 58.3% | 8.3900 | 8.9000 | |
| 5Y | 57.7% | 5.0600 | 8.9000 | |
| 7Y | 55.9% | 5.0600 | 8.9000 | |
| 10Y | 77.0% | 4.0000 | 8.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
