Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 23, 2015 | 1 | 1 | 100.00 | -0.8% | Rising delivery | 9 | 23.5% | 23.50 |
| March 20, 2015 | 17 | 2 | 9.42 | 0.2% | Falling delivery | 9 | 24.6% | 23.70 |
| March 19, 2015 | 16 | 1 | 4.31 | -5.0% | Falling delivery | 7 | 46.2% | 23.65 |
| March 18, 2015 | 1 | 1 | 85.26 | 3.3% | – | 4 | 80.4% | 24.90 |
| March 17, 2015 | 10 | 7 | 66.99 | -11.4% | Falling delivery | 6 | 86.8% | 24.10 |
| March 16, 2015 | 1 | 1 | 84.83 | -2.7% | Falling delivery | 9 | 94.3% | 27.20 |
| March 13, 2015 | 7 | 7 | 99.62 | 1.6% | Rising delivery | 9 | 93.9% | 27.95 |
| March 12, 2015 | 0 | 0 | 100.00 | 0.4% | Rising delivery | 8 | 92.6% | 27.50 |
| March 11, 2015 | 11 | 11 | 97.27 | 0.6% | – | 9 | 93.4% | 27.40 |
| March 10, 2015 | 24 | 22 | 92.05 | -8.4% | – | 8 | 91.3% | 27.25 |
| March 9, 2015 | 3 | 3 | 83.67 | -2.5% | Falling delivery | 3 | 88.9% | 29.75 |
| March 5, 2015 | 1 | 1 | 71.43 | 5.5% | Falling delivery | 3 | 85.3% | 30.50 |
| March 4, 2015 | 7 | 7 | 98.10 | -2.0% | Rising delivery | 4 | 77.1% | 28.90 |
| March 3, 2015 | 3 | 2 | 80.46 | 2.1% | Rising delivery | 3 | 67.3% | 29.50 |
| March 2, 2015 | 1 | 1 | 76.81 | -1.5% | Rising delivery | 2 | 68.7% | 28.90 |
| Feb. 28, 2015 | 3 | 2 | 65.77 | -6.8% | Falling delivery | 4 | 75.0% | 29.35 |
| Feb. 27, 2015 | 5 | 2 | 49.78 | 0.8% | Falling delivery | 4 | 76.5% | 31.50 |
| Feb. 26, 2015 | 1 | 1 | 100.00 | 2.5% | Rising delivery | 3 | 84.8% | 31.25 |
| Feb. 25, 2015 | 2 | 2 | 94.18 | 0.7% | Rising delivery | 3 | 84.3% | 30.50 |
| Feb. 24, 2015 | 11 | 9 | 81.78 | -3.2% | – | 3 | 82.1% | 30.30 |
| Feb. 23, 2015 | 1 | 1 | 78.99 | -2.2% | Falling delivery | 1 | 86.2% | 31.30 |
| Feb. 20, 2015 | 0 | 0 | 100.00 | 1.4% | Rising delivery | 1 | 91.5% | 32.00 |
| Feb. 19, 2015 | 1 | 1 | 91.93 | 0.8% | – | 1 | 92.6% | 31.55 |
| Feb. 18, 2015 | 1 | 1 | 70.66 | -0.3% | Falling delivery | 1 | 92.7% | 31.30 |
| Feb. 16, 2015 | 1 | 1 | 100.00 | 0.5% | Rising delivery | 1 | 94.9% | 31.40 |
| Feb. 13, 2015 | 3 | 2 | 96.00 | -2.3% | – | 1 | 94.2% | 31.25 |
| Feb. 12, 2015 | 1 | 1 | 99.31 | -2.0% | – | 1 | 95.3% | 32.00 |
| Feb. 11, 2015 | 0 | 0 | 50.00 | 3.3% | Falling delivery | 1 | 93.6% | 32.65 |
| Feb. 10, 2015 | 1 | 1 | 84.25 | 1.9% | Falling delivery | 1 | 92.2% | 31.60 |
| Feb. 9, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 97.2% | 31.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.97 | 25.72 | 27.88 | 30.15 | 31.58 | 29.44 |
| EMA | 24.31 | 25.54 | 27.21 | 29.38 | 30.01 | 29.44 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 6.67 | Oversold |
| Stochastic RSI | 5.57 | Oversold |
| Williams %R | -93.33 | Oversold |
| CCI (20) | -144.27 | Oversold |
| Ultimate Oscillator | 38.59 | Neutral |
| Awesome Oscillator | -5.22 | Below zero |
| Momentum (10) | -6.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.97 | 25.71 | 27.88 | 29.12 | 30.15 | 31.58 | 32.21 | 29.44 |
| EMA | 24.31 | 25.54 | 27.21 | 28.22 | 29.38 | 30.15 | 29.60 | 28.66 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | — | — |
| Camarilla | 23.50 | 23.50 | 23.50 | 23.50 | — | 23.50 | 23.50 | 23.50 | 23.50 |
| Fibonacci | — | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.8% | 23.5000 | 23.5000 | — |
| 1W | -13.6% | 23.0000 | 27.9500 | |
| 1M | -26.6% | 23.0000 | 32.0000 | |
| Qtr | -22.4% | 23.0000 | 35.1500 | |
| 6M | -26.8% | 23.0000 | 41.9000 | |
| 1Y | 5.4% | 14.5000 | 41.9000 | |
| 3Y | 72.8% | 9.3200 | 41.9000 | |
| 5Y | 29.5% | 9.3200 | 41.9000 | |
| 7Y | -58.3% | 9.3200 | 95.0000 | |
| 10Y | — | 9.3200 | 253.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
