Intense Technologies Limited

Information Technology · IT - Services

NSE: INTENTECH BSE: 532326

₹84.46

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

83.4

10D

82.4

20D

81.7

50D

83.9

100D

88.8

200D

97.8

Delivery and volume

Day avg. delivery

89.4%

Week avg. delivery

86.0%

Month avg. delivery

73.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

84.19

Pivot

First resistance86.77

Second resistance89.09

Third resistance91.67

First support81.87

Second support79.29

Third support76.97

Day RSI57.2

Day MFI85.2

Day MACD0.29

Day MACD signal-0.48

Beta

1M1.82

3M0.62

1Y1.32

3Y1.28

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

76.0086.87

↓ -16.2%

Over 3 Months

LowHigh

76.00103.44

↑ 0.4%

Over 6 Months

LowHigh

76.00113.42

↓ -31.2%

Over 1 Year

LowHigh

66.30145.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	18	89.38	—	–	21	86.0%	—
Sept. 30, 2026	31	26	86.37	2.2%	Rising delivery	22	80.3%	84.46
Sept. 29, 2026	6	5	78.64	-0.5%	–	22	73.9%	82.63
Sept. 28, 2026	16	13	82.93	-2.4%	Rising delivery	30	76.9%	83.05
Sept. 25, 2026	32	27	86.45	2.7%	Rising delivery	34	72.7%	85.07
Sept. 24, 2026	28	18	65.35	-1.0%	–	30	70.1%	82.86
Sept. 23, 2026	28	17	61.92	2.9%	Falling delivery	27	72.6%	83.69
Sept. 22, 2026	47	40	84.05	0.1%	Rising delivery	24	75.1%	81.35
Sept. 21, 2026	38	23	60.55	4.0%	Falling delivery	16	66.5%	81.26
Sept. 18, 2026	12	9	75.95	0.9%	–	12	72.6%	78.14
Sept. 17, 2026	10	9	90.78	1.3%	Rising delivery	13	70.9%	77.45
Sept. 16, 2026	12	9	72.69	-1.7%	Rising delivery	13	67.5%	76.43
Sept. 15, 2026	9	4	46.58	-1.0%	Falling delivery	15	66.3%	77.76
Sept. 11, 2026	17	13	74.68	-0.7%	–	14	69.9%	78.53
Sept. 10, 2026	18	12	68.31	0.2%	–	19	65.7%	79.12
Sept. 9, 2026	11	7	67.67	-0.9%	–	18	67.2%	78.96
Sept. 8, 2026	18	12	66.01	-1.3%	–	18	68.3%	79.66
Sept. 7, 2026	7	6	75.25	-1.9%	Rising delivery	17	67.5%	80.71
Sept. 4, 2026	44	27	62.42	3.4%	–	19	66.1%	82.25
Sept. 3, 2026	10	8	84.69	-0.7%	Rising delivery	13	69.4%	79.54
Sept. 2, 2026	13	10	75.12	-1.4%	Rising delivery	13	64.9%	80.09
Sept. 1, 2026	11	7	59.23	-0.8%	Falling delivery	13	65.6%	81.20
Aug. 31, 2026	18	12	63.06	-2.1%	–	14	64.1%	81.88
Aug. 28, 2026	11	8	70.48	1.9%	Rising delivery	25	60.7%	83.62
Aug. 27, 2026	10	5	55.11	-1.0%	–	32	56.3%	82.05
Aug. 26, 2026	14	11	77.47	1.9%	Rising delivery	34	54.2%	82.92
Aug. 25, 2026	18	10	55.71	1.4%	Rising delivery	36	48.3%	81.38
Aug. 24, 2026	72	42	57.88	-5.5%	Rising delivery	39	48.1%	80.24
Aug. 21, 2026	47	23	48.22	3.9%	–	27	44.8%	84.88
Aug. 20, 2026	20	7	37.39	1.9%	Falling delivery	20	45.4%	81.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.61	82.00	80.65	82.43	90.47	97.82
EMA	83.36	82.41	81.74	83.85	88.82	97.82

RSI (14) 57.2

ATR (14) 4.03

MFI (14) 85.2

Beta (1Y) 1.32

MACD 0.29 / Signal -0.48 / Hist. 0.77

Bollinger Upper (20, 2σ) 85.47

Bollinger Middle 80.65

Bollinger Lower 75.83

S3	S2	S1	Pivot	R1	R2	R3
76.97	79.29	81.87	84.19	86.77	89.09	91.67

ADX (14) 23.6

ROC (21) 3.15%

ROC (125) 20.45%

Beta (1M) 1.82

Beta (3M) 0.62

Beta (1Y) 1.32

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.83	Neutral
Stochastic RSI	88.66	Overbought
Williams %R	-22.17	Neutral
CCI (20)	121.79	Overbought
Ultimate Oscillator	51.55	Neutral
Awesome Oscillator	2.34	Above zero
Momentum (10)	8.03	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.61	82.00	80.65	81.10	82.43	90.47	92.43	97.82
EMA	83.36	82.41	81.74	82.08	83.85	88.58	92.10	93.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.35	82.01	84.26	86.91	89.16	—	—
Camarilla	81.76	83.11	83.56	84.01	—	84.91	85.36	85.81	87.16
Fibonacci	—	79.29	81.16	82.31	84.19	86.06	87.21	89.09	—

Performance by period

Period	Return	Low	High
1D	2.2%	81.6000	86.5000
1W	0.9%	80.8000	86.8700
1M	3.2%	76.0000	86.8700
Qtr	-16.2%	76.0000	103.4400
6M	0.4%	76.0000	113.4200
1Y	-31.2%	66.3000	145.0000
3Y	4.2%	66.3000	178.3200
5Y	31.7%	53.1000	178.3200
7Y	157.5%	10.1500	178.3200
10Y	—	10.1500	182.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)