Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 98.34 | — | Rising delivery | 1 | 87.2% | — |
| Sept. 30, 2026 | 3 | 2 | 90.79 | -5.2% | – | 1 | 86.3% | 58.61 |
| Sept. 29, 2026 | 2 | 2 | 76.24 | -7.7% | Falling delivery | 1 | 82.0% | 61.83 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 4.7% | Rising delivery | 0 | 93.7% | 67.00 |
| Sept. 25, 2026 | 0 | 0 | 93.82 | 1.5% | – | 0 | 92.3% | 63.98 |
| Sept. 24, 2026 | 1 | 1 | 97.97 | 1.2% | Rising delivery | 1 | 76.5% | 63.04 |
| Sept. 23, 2026 | 0 | 0 | 77.50 | -1.0% | – | 0 | 74.4% | 62.29 |
| Sept. 22, 2026 | 0 | 0 | 74.70 | 6.5% | – | 1 | 75.1% | 62.92 |
| Sept. 21, 2026 | 0 | 0 | 61.90 | -4.7% | Falling delivery | 1 | 75.2% | 59.10 |
| Sept. 18, 2026 | 2 | 1 | 69.41 | -3.1% | Falling delivery | 1 | 83.2% | 61.99 |
| Sept. 17, 2026 | 0 | 0 | 99.22 | 1.6% | – | 0 | 95.7% | 64.00 |
| Sept. 16, 2026 | 0 | 0 | 80.91 | -5.7% | Falling delivery | 1 | 86.0% | 62.97 |
| Sept. 15, 2026 | 0 | 0 | 90.00 | 2.9% | – | 1 | 86.2% | 66.78 |
| Sept. 11, 2026 | 1 | 1 | 99.35 | 2.3% | Rising delivery | 1 | 86.1% | 64.92 |
| Sept. 10, 2026 | 0 | 0 | 78.18 | 8.7% | – | 1 | 82.3% | 63.44 |
| Sept. 9, 2026 | 3 | 2 | 80.94 | -6.0% | – | 1 | 82.3% | 58.37 |
| Sept. 8, 2026 | 1 | 1 | 85.06 | -1.4% | – | 0 | 87.9% | 62.10 |
| Sept. 7, 2026 | 0 | 0 | 57.14 | -1.6% | Falling delivery | 0 | 90.2% | 62.99 |
| Sept. 4, 2026 | 0 | 0 | 99.39 | 1.6% | – | 0 | 95.4% | 64.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 7.6% | Rising delivery | 0 | 93.8% | 62.99 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 90.5% | 58.55 |
| Sept. 1, 2026 | 1 | 1 | 88.86 | -2.4% | – | 1 | 90.4% | 58.55 |
| Aug. 31, 2026 | 1 | 1 | 99.82 | 0.8% | Rising delivery | 1 | 88.5% | 60.00 |
| Aug. 28, 2026 | 0 | 0 | 81.86 | -2.5% | – | 1 | 86.8% | 59.50 |
| Aug. 27, 2026 | 2 | 2 | 87.23 | -1.6% | – | 3 | 82.4% | 61.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.9% | Rising delivery | 3 | 81.1% | 62.00 |
| Aug. 25, 2026 | 3 | 2 | 85.11 | -2.9% | – | 3 | 81.1% | 60.23 |
| Aug. 24, 2026 | 1 | 1 | 91.22 | -2.1% | Rising delivery | 3 | 80.8% | 62.00 |
| Aug. 21, 2026 | 11 | 9 | 79.88 | -5.1% | – | 2 | 80.0% | 63.33 |
| Aug. 20, 2026 | 0 | 0 | 60.78 | -3.3% | Falling delivery | 0 | 74.9% | 66.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.89 | 62.48 | 62.59 | 69.43 | 71.65 | 57.11 |
| EMA | 61.87 | 62.41 | 63.14 | 66.66 | 65.95 | 57.11 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 41.42 | 48.54 | 53.57 | 60.69 | 65.72 | 72.84 | 77.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.63 | Neutral |
| Stochastic RSI | 2.73 | Oversold |
| Williams %R | -79.37 | Neutral |
| CCI (20) | -82.06 | Neutral |
| Ultimate Oscillator | 53.27 | Neutral |
| Awesome Oscillator | 0.40 | Above zero |
| Momentum (10) | -4.36 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.89 | 62.48 | 62.59 | 62.47 | 69.43 | 71.65 | 64.44 | 57.11 |
| EMA | 61.87 | 62.41 | 63.14 | 64.48 | 66.66 | 66.21 | 62.63 | 58.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.02 | 52.54 | 60.17 | 64.69 | 72.32 | — | — |
| Camarilla | 51.93 | 55.27 | 56.38 | 57.50 | — | 59.72 | 60.84 | 61.95 | 65.29 |
| Fibonacci | — | 48.54 | 53.18 | 56.05 | 60.69 | 65.33 | 68.20 | 72.84 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.2% | 55.6500 | 67.8000 | |
| 1W | -5.9% | 55.6500 | 67.9000 | |
| 1M | -2.3% | 55.6500 | 70.0000 | |
| Qtr | -52.5% | 55.2000 | 73.6800 | |
| 6M | -52.5% | 55.2000 | 73.6800 | |
| 1Y | -52.5% | 55.2000 | 73.6800 | |
| 3Y | 100.8% | 27.0400 | 128.9800 | |
| 5Y | 289.4% | 13.5500 | 128.9800 | |
| 7Y | 1295.5% | 2.4000 | 128.9800 | |
| 10Y | 246.4% | 2.4000 | 128.9800 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
