Inter State Oil Carrier Ltd

Services · Transport Services

BSE: 530259

₹50.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

50.2

10D

50.4

20D

50.5

50D

47.8

100D

45.4

200D

43.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

89.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.70

Pivot

First resistance51.15

Second resistance52.20

Third resistance53.65

First support48.65

Second support47.20

Third support46.15

Day RSI50.3

Day MFI15.4

Day MACD0.53

Day MACD signal1.13

Beta

1M1.20

3M2.36

1Y2.36

3Y0.14

Price change analysis

↓ -8.9%

Over 1 Month

LowHigh

46.9067.95

↓ -2.9%

Over 3 Months

LowHigh

37.0667.95

↓ -2.9%

Over 6 Months

LowHigh

37.0667.95

↓ -2.9%

Over 1 Year

LowHigh

37.0667.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	-1.3%	–	1	100.0%	50.10
Sept. 29, 2026	2	2	100.00	3.1%	–	2	100.0%	50.74
Sept. 28, 2026	2	2	100.00	-5.0%	–	1	100.0%	49.21
Sept. 25, 2026	2	2	100.00	2.7%	–	1	100.0%	51.80
Sept. 24, 2026	1	1	100.00	5.0%	–	2	100.0%	50.44
Sept. 23, 2026	3	3	100.00	-2.4%	–	2	100.0%	48.05
Sept. 22, 2026	0	0	100.00	-3.4%	–	1	100.0%	49.24
Sept. 21, 2026	2	2	100.00	2.1%	–	3	100.0%	50.99
Sept. 18, 2026	2	2	100.00	1.4%	–	3	100.0%	49.95
Sept. 17, 2026	0	0	100.00	-4.9%	–	6	100.0%	49.28
Sept. 16, 2026	1	1	100.00	3.8%	–	6	100.0%	51.80
Sept. 15, 2026	10	10	100.00	3.8%	–	7	100.0%	49.91
Sept. 11, 2026	2	2	100.00	-4.7%	–	7	99.9%	48.06
Sept. 10, 2026	16	16	100.00	-5.0%	Rising delivery	11	90.3%	50.42
Sept. 9, 2026	3	3	100.00	-5.0%	Rising delivery	13	89.0%	53.07
Sept. 8, 2026	3	3	100.00	-5.0%	Rising delivery	16	84.2%	55.86
Sept. 7, 2026	12	12	99.70	-10.0%	Rising delivery	20	85.1%	58.79
Sept. 4, 2026	24	18	76.97	5.7%	Falling delivery	23	83.2%	65.32
Sept. 3, 2026	21	20	93.40	5.4%	Rising delivery	22	82.5%	61.81
Sept. 2, 2026	21	15	72.14	1.1%	Falling delivery	29	78.0%	58.66
Sept. 1, 2026	24	21	90.19	5.5%	Rising delivery	42	73.0%	58.00
Aug. 31, 2026	23	19	83.36	2.2%	Rising delivery	49	70.5%	54.99
Aug. 28, 2026	21	16	72.80	0.3%	–	46	70.0%	53.80
Aug. 27, 2026	58	43	75.05	1.3%	Rising delivery	42	70.0%	53.66
Aug. 26, 2026	87	56	64.43	11.3%	–	33	67.2%	52.97
Aug. 25, 2026	54	37	69.24	15.3%	–	15	70.4%	47.59
Aug. 24, 2026	8	7	90.42	4.3%	Rising delivery	5	74.5%	41.28
Aug. 21, 2026	4	4	84.82	-2.1%	Rising delivery	3	67.4%	39.57
Aug. 20, 2026	10	6	54.90	7.8%	Falling delivery	2	62.0%	40.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.46	49.98	52.68	46.61	43.17	43.35
EMA	50.22	50.45	50.46	47.82	45.45	43.35

RSI (14) 50.3

ATR (14) 3.67

MFI (14) 15.4

Beta (1Y) 2.36

MACD 0.53 / Signal 1.13 / Hist. -0.60

Bollinger Upper (20, 2σ) 62.11

Bollinger Middle 52.68

Bollinger Lower 43.24

S3	S2	S1	Pivot	R1	R2	R3
46.15	47.20	48.65	49.70	51.15	52.20	53.65

ADX (14) 28.7

ROC (21) -8.89%

ROC (125) 23.64%

Beta (1M) 1.20

Beta (3M) 2.36

Beta (1Y) 2.36

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.86	Neutral
Stochastic RSI	51.30	Neutral
Williams %R	-48.14	Neutral
CCI (20)	-52.95	Neutral
Ultimate Oscillator	47.23	Neutral
Awesome Oscillator	0.53	Above zero
Momentum (10)	-1.70	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.46	49.98	52.68	51.11	46.61	43.17	43.31	43.35
EMA	50.22	50.45	50.46	49.65	47.82	45.15	43.61	42.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.30	48.85	49.80	51.35	52.30	—	—
Camarilla	48.73	49.41	49.64	49.87	—	50.33	50.56	50.79	51.48
Fibonacci	—	47.20	48.15	48.75	49.70	50.65	51.25	52.20	—

Performance by period

Period	Return	Low	High
1D	-1.3%	48.2500	50.7500
1W	4.3%	46.9000	51.9500
1M	-8.9%	46.9000	67.9500
Qtr	-2.9%	37.0600	67.9500
6M	-2.9%	37.0600	67.9500
1Y	-2.9%	37.0600	67.9500
3Y	37.3%	33.5000	67.9500
5Y	204.6%	16.6000	67.9500
7Y	379.4%	6.1500	67.9500
10Y	473.2%	6.1500	67.9500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)