INTERACTIVE FINANCIAL SERVICES LIMITED

Financial Services · Capital Markets

BSE: 539692

₹11.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.5

10D

11.6

20D

12.2

50D

14.9

100D

17.3

200D

19.6

Delivery and volume

Day avg. delivery

75.9%

Week avg. delivery

91.2%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.92

Pivot

First resistance13.22

Second resistance14.69

Third resistance15.99

First support10.45

Second support9.15

Third support7.68

Day RSI42.5

Day MFI25.4

Day MACD-1.10

Day MACD signal-1.34

Beta

1M0.62

3M-0.03

1Y-0.03

3Y0.26

Price change analysis

↓ -15.9%

Over 1 Month

LowHigh

10.6114.74

↓ -77.3%

Over 3 Months

LowHigh

10.6115.40

↓ -77.3%

Over 6 Months

LowHigh

10.6115.40

↓ -77.3%

Over 1 Year

LowHigh

10.6115.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	75.93	—	Falling delivery	13	91.2%	—
Sept. 30, 2026	4	3	62.93	1.9%	Falling delivery	19	93.1%	11.76
Sept. 29, 2026	13	12	95.01	2.1%	–	19	93.8%	11.54
Sept. 28, 2026	1	1	93.75	2.1%	–	26	89.7%	11.30
Sept. 25, 2026	38	37	95.83	0.9%	Rising delivery	34	86.0%	11.07
Sept. 24, 2026	38	35	93.08	-2.9%	Rising delivery	28	83.8%	10.97
Sept. 23, 2026	3	3	75.12	0.1%	–	33	70.8%	11.30
Sept. 22, 2026	51	43	83.56	-1.9%	Rising delivery	33	71.2%	11.29
Sept. 21, 2026	41	30	74.10	0.1%	–	29	71.7%	11.51
Sept. 18, 2026	9	8	93.78	0.5%	Rising delivery	26	70.6%	11.50
Sept. 17, 2026	59	32	53.97	-2.4%	Falling delivery	29	73.7%	11.44
Sept. 16, 2026	6	5	84.15	-2.0%	–	20	88.5%	11.72
Sept. 15, 2026	28	27	96.44	2.1%	Rising delivery	20	85.9%	11.96
Sept. 11, 2026	29	20	70.38	-6.5%	Falling delivery	17	84.3%	11.71
Sept. 10, 2026	23	23	98.67	1.5%	Rising delivery	12	92.0%	12.53
Sept. 9, 2026	14	14	95.55	-4.1%	Rising delivery	11	81.9%	12.35
Sept. 8, 2026	4	1	18.62	-2.9%	Falling delivery	9	75.7%	12.88
Sept. 7, 2026	12	12	98.66	1.6%	Rising delivery	9	79.9%	13.27
Sept. 4, 2026	5	5	93.26	0.5%	Rising delivery	6	72.8%	13.06
Sept. 3, 2026	20	14	71.62	-5.3%	–	6	69.5%	12.99
Sept. 2, 2026	3	2	55.27	-1.5%	Falling delivery	2	68.2%	13.71
Sept. 1, 2026	2	1	56.64	-0.5%	Falling delivery	1	77.3%	13.92
Aug. 31, 2026	1	1	90.89	0.0%	Rising delivery	3	84.3%	13.99
Aug. 28, 2026	2	1	83.83	0.7%	–	3	82.6%	13.99
Aug. 27, 2026	1	1	92.45	0.8%	Rising delivery	3	77.3%	13.89
Aug. 26, 2026	1	1	92.67	0.4%	Rising delivery	4	71.7%	13.78
Aug. 25, 2026	9	7	82.04	-4.5%	–	8	85.9%	13.73
Aug. 24, 2026	1	1	67.72	1.6%	Falling delivery	13	86.7%	14.38
Aug. 21, 2026	3	2	59.19	2.4%	Falling delivery	46	92.7%	14.16
Aug. 20, 2026	4	2	57.51	-1.4%	Falling delivery	65	95.2%	13.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.33	11.37	11.99	15.76	19.43	19.65
EMA	11.48	11.56	12.21	14.89	17.26	19.65

RSI (14) 42.5

ATR (14) 1.80

MFI (14) 25.4

Beta (1Y) -0.03

MACD -1.10 / Signal -1.34 / Hist. 0.24

Bollinger Upper (20, 2σ) 13.57

Bollinger Middle 11.99

Bollinger Lower 10.41

S3	S2	S1	Pivot	R1	R2	R3
7.68	9.15	10.45	11.92	13.22	14.69	15.99

ADX (14) 15.8

ROC (21) -15.94%

ROC (125) -51.76%

Beta (1M) 0.62

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.17	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-64.83	Neutral
CCI (20)	-30.31	Neutral
Ultimate Oscillator	29.72	Oversold
Awesome Oscillator	-1.35	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.33	11.37	11.99	12.65	15.76	19.43	20.45	19.65
EMA	11.48	11.56	12.21	13.13	14.89	17.36	18.19	18.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.11	10.38	11.88	13.15	14.65	—	—
Camarilla	10.24	11.00	11.25	11.51	—	12.01	12.27	12.52	13.28
Fibonacci	—	9.15	10.20	10.86	11.92	12.97	13.63	14.69	—

Performance by period

Period	Return	Low	High
1D	1.9%	10.6100	13.3800
1W	4.1%	10.6100	13.3800
1M	-15.9%	10.6100	14.7400
Qtr	-77.3%	10.6100	15.4000
6M	-77.3%	10.6100	15.4000
1Y	-77.3%	10.6100	15.4000
3Y	-42.0%	10.6100	51.8500
5Y	44.8%	5.8700	51.8500
7Y	-10.4%	4.4200	51.8500
10Y	-53.4%	4.4200	55.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)