Interarch Building Solutions Limited

Construction · Construction

NSE: INTERARCH BSE: 544232

₹1673.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1690.3

10D

1695.6

20D

1702.9

50D

1734.4

100D

1788.9

200D

1900.5

Delivery and volume

Day avg. delivery

45.3%

Week avg. delivery

46.7%

Month avg. delivery

56.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1685.63

Pivot

First resistance1701.27

Second resistance1729.13

Third resistance1744.77

First support1657.77

Second support1642.13

Third support1614.27

Day RSI42.3

Day MFI45.0

Day MACD-11.34

Day MACD signal-11.73

Beta

1M0.69

3M0.60

1Y1.22

3Y1.13

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

1625.001788.00

↓ -13.2%

Over 3 Months

LowHigh

1625.001939.00

↓ -5.9%

Over 6 Months

LowHigh

1600.002280.10

↓ -13.2%

Over 1 Year

LowHigh

1600.002762.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	30	45.26	—	–	65	46.7%	—
Sept. 30, 2026	36	22	61.13	-1.0%	Rising delivery	59	47.9%	1673.40
Sept. 29, 2026	26	14	54.48	-0.9%	Rising delivery	63	49.2%	1690.20
Sept. 28, 2026	88	45	51.91	-0.8%	–	65	49.8%	1706.20
Sept. 25, 2026	108	39	36.55	2.4%	Falling delivery	54	49.1%	1719.70
Sept. 24, 2026	38	20	54.02	-0.9%	Falling delivery	40	59.2%	1678.60
Sept. 23, 2026	57	36	63.29	-0.5%	–	37	59.9%	1693.10
Sept. 22, 2026	33	20	59.85	-0.5%	–	35	57.1%	1701.60
Sept. 21, 2026	35	17	49.69	0.2%	Falling delivery	40	59.5%	1709.40
Sept. 18, 2026	37	25	66.57	0.8%	Rising delivery	40	60.0%	1705.80
Sept. 17, 2026	21	12	55.44	1.9%	–	38	58.6%	1692.20
Sept. 16, 2026	50	27	54.17	-1.4%	–	49	54.8%	1660.80
Sept. 15, 2026	56	37	67.22	-2.5%	Rising delivery	67	60.4%	1684.30
Sept. 11, 2026	35	18	52.44	-0.1%	Falling delivery	62	59.6%	1728.20
Sept. 10, 2026	30	18	59.43	-1.8%	–	62	60.2%	1729.40
Sept. 9, 2026	75	34	45.24	0.4%	Falling delivery	63	60.2%	1761.00
Sept. 8, 2026	138	94	68.13	2.9%	Rising delivery	59	61.8%	1753.50
Sept. 7, 2026	35	22	64.19	-0.2%	–	51	62.9%	1703.50
Sept. 4, 2026	35	20	57.88	0.3%	–	56	60.9%	1707.00
Sept. 3, 2026	32	19	58.95	0.8%	–	68	58.9%	1701.20
Sept. 2, 2026	58	29	49.35	-2.0%	Falling delivery	68	58.3%	1687.50
Sept. 1, 2026	94	70	74.05	1.1%	Rising delivery	66	60.2%	1722.60
Aug. 31, 2026	62	34	54.22	0.2%	–	59	55.3%	1704.50
Aug. 28, 2026	95	50	52.61	0.9%	–	54	56.0%	1701.40
Aug. 27, 2026	31	17	53.11	-0.3%	Falling delivery	49	60.7%	1685.60
Aug. 26, 2026	46	28	60.06	0.3%	–	54	62.5%	1691.20
Aug. 25, 2026	59	35	58.38	-0.3%	–	63	58.0%	1686.10
Aug. 24, 2026	37	21	57.92	0.9%	–	58	59.0%	1691.60
Aug. 21, 2026	71	48	67.69	-0.7%	Rising delivery	60	59.1%	1676.30
Aug. 20, 2026	57	37	65.50	-0.9%	Rising delivery	52	56.1%	1688.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1693.62	1697.02	1704.33	1734.13	1780.13	1900.54
EMA	1690.30	1695.57	1702.90	1734.35	1788.89	1900.54

RSI (14) 42.3

ATR (14) 50.43

MFI (14) 45.0

Beta (1Y) 1.22

MACD -11.34 / Signal -11.73 / Hist. 0.39

Bollinger Upper (20, 2σ) 1752.89

Bollinger Middle 1704.33

Bollinger Lower 1655.77

S3	S2	S1	Pivot	R1	R2	R3
1614.27	1642.13	1657.77	1685.63	1701.27	1729.13	1744.77

ADX (14) 12.2

ROC (21) -1.82%

ROC (125) 0.50%

Beta (1M) 0.69

Beta (3M) 0.60

Beta (1Y) 1.22

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.81	Neutral
Stochastic RSI	35.89	Neutral
Williams %R	-67.19	Neutral
CCI (20)	-89.26	Neutral
Ultimate Oscillator	34.65	Neutral
Awesome Oscillator	-8.00	Below zero
Momentum (10)	12.60	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1693.62	1697.02	1704.33	1701.25	1734.13	1780.13	1818.97	1900.54
EMA	1690.30	1695.57	1702.90	1712.42	1734.24	1786.68	1827.39	1852.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1639.08	1651.65	1682.58	1695.15	1726.08	—	—
Camarilla	1649.48	1661.44	1665.43	1669.41	—	1677.39	1681.38	1685.36	1697.33
Fibonacci	—	1642.13	1658.75	1669.02	1685.63	1702.25	1712.52	1729.13	—

Performance by period

Period	Return	Low	High
1D	-1.0%	1670.0000	1713.5000
1W	-1.2%	1663.3000	1759.5000
1M	-1.8%	1625.0000	1788.0000
Qtr	-13.2%	1625.0000	1939.0000
6M	-5.9%	1600.0000	2280.1000
1Y	-13.2%	1600.0000	2762.6000
3Y	—	1110.1500	2762.6000
5Y	—	1110.1500	2762.6000
7Y	—	1110.1500	2762.6000
10Y	—	1110.1500	2762.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)