Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 19, 2012 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 1.47 |
| April 18, 2012 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 1.54 |
| April 17, 2012 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 1.62 |
| April 16, 2012 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 1.55 |
| April 13, 2012 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 1.63 |
| April 12, 2012 | 0 | 0 | 100.00 | -2.5% | – | 1 | 100.0% | 1.56 |
| April 11, 2012 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 1.60 |
| April 10, 2012 | 1 | 1 | 100.00 | -4.4% | – | 2 | 100.0% | 1.53 |
| April 9, 2012 | 0 | 0 | 100.00 | 3.9% | – | 1 | 100.0% | 1.60 |
| April 4, 2012 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 1.54 |
| April 3, 2012 | 4 | 4 | 100.00 | 5.0% | – | 1 | 100.0% | 1.47 |
| April 2, 2012 | 2 | 2 | 100.00 | -4.1% | – | 1 | 100.0% | 1.40 |
| March 30, 2012 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 1.46 |
| March 29, 2012 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 1.53 |
| March 28, 2012 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 1.61 |
| March 27, 2012 | 2 | 2 | 100.00 | -4.5% | – | 1 | 100.0% | 1.69 |
| March 26, 2012 | 4 | 4 | 100.00 | -4.8% | – | 2 | 100.0% | 1.77 |
| March 23, 2012 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 1.86 |
| March 22, 2012 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 1.95 |
| March 21, 2012 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 2.05 |
| March 20, 2012 | 4 | 4 | 100.00 | 1.5% | – | 2 | 100.0% | 2.01 |
| March 19, 2012 | 1 | 1 | 100.00 | -1.0% | – | 2 | 100.0% | 1.98 |
| March 16, 2012 | 1 | 1 | 100.00 | 3.6% | – | 2 | 100.0% | 2.00 |
| March 15, 2012 | 0 | 0 | 100.00 | -3.5% | – | 4 | 100.0% | 1.93 |
| March 14, 2012 | 2 | 2 | 100.00 | 1.5% | – | 4 | 100.0% | 2.00 |
| March 13, 2012 | 7 | 7 | 100.00 | 0.5% | – | 5 | 100.0% | 1.97 |
| March 12, 2012 | 2 | 2 | 100.00 | 4.8% | – | 4 | 100.0% | 1.96 |
| March 9, 2012 | 7 | 7 | 100.00 | 1.6% | – | 4 | 100.0% | 1.87 |
| March 7, 2012 | 3 | 3 | 100.00 | 3.4% | – | 3 | 100.0% | 1.84 |
| March 6, 2012 | 6 | 6 | 100.00 | -1.1% | – | 3 | 100.0% | 1.78 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.56 | 1.56 | 1.62 | 1.65 | 1.96 | 2.78 |
| EMA | 1.54 | 1.56 | 1.61 | 1.72 | 2.03 | 2.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.59 | Neutral |
| Stochastic RSI | 59.21 | Neutral |
| Williams %R | -72.41 | Neutral |
| CCI (20) | -86.46 | Neutral |
| Ultimate Oscillator | 40.87 | Neutral |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.56 | 1.56 | 1.62 | 1.73 | 1.65 | 1.96 | 2.41 | 2.78 |
| EMA | 1.54 | 1.56 | 1.61 | 1.65 | 1.73 | 2.00 | 2.22 | 2.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | — | — |
| Camarilla | 1.47 | 1.47 | 1.47 | 1.47 | — | 1.47 | 1.47 | 1.47 | 1.47 |
| Fibonacci | — | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.5% | 1.4700 | 1.4700 | — |
| 1W | -5.8% | 1.4700 | 1.6500 | |
| 1M | -26.9% | 1.3900 | 2.1000 | |
| Qtr | -10.9% | 1.3400 | 2.1000 | |
| 6M | -50.8% | 1.3400 | 2.9800 | |
| 1Y | -21.8% | 1.3400 | 6.6000 | |
| 3Y | -42.1% | 1.3400 | 6.6000 | |
| 5Y | -62.5% | 1.3400 | 16.2000 | |
| 7Y | — | 1.3400 | 16.2000 | |
| 10Y | — | 1.3400 | 16.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)