International Combustion (India) Lt

Capital Goods · Industrial Manufacturing

BSE: 505737

₹430.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

455.1

10D

467.4

20D

500.1

50D

740.3

100D

1036.3

200D

1409.0

Delivery and volume

Day avg. delivery

98.8%

Week avg. delivery

95.0%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

439.38

Pivot

First resistance450.62

Second resistance471.23

Third resistance482.47

First support418.77

Second support407.53

Third support386.92

Day RSI18.4

Day MFI6.2

Day MACD-66.06

Day MACD signal-83.48

Beta

1M0.35

3M0.61

1Y0.61

3Y0.98

Price change analysis

↓ -15.5%

Over 1 Month

LowHigh

428.15555.55

↓ -52.0%

Over 3 Months

LowHigh

428.15555.55

↓ -52.0%

Over 6 Months

LowHigh

428.15555.55

↓ -52.0%

Over 1 Year

LowHigh

428.15555.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	98.83	—	–	2	95.0%	—
Sept. 30, 2026	4	4	96.68	-5.3%	–	2	93.3%	430.00
Sept. 29, 2026	1	1	79.88	-3.2%	Falling delivery	1	90.3%	453.90
Sept. 28, 2026	3	3	93.87	-1.4%	–	3	97.6%	469.00
Sept. 25, 2026	0	0	97.09	1.2%	–	2	98.6%	475.90
Sept. 24, 2026	1	1	84.50	-1.1%	Falling delivery	2	98.3%	470.25
Sept. 23, 2026	0	0	92.09	-1.2%	Falling delivery	2	97.5%	475.30
Sept. 22, 2026	9	9	100.00	-0.4%	–	2	97.5%	480.90
Sept. 21, 2026	0	0	90.31	-1.9%	Rising delivery	0	85.1%	482.75
Sept. 18, 2026	0	0	89.63	2.3%	–	0	88.9%	491.85
Sept. 17, 2026	1	0	70.66	-2.5%	Falling delivery	1	90.8%	481.00
Sept. 16, 2026	0	0	94.09	0.6%	–	1	93.6%	493.35
Sept. 15, 2026	0	0	97.38	-0.3%	–	1	94.9%	490.40
Sept. 11, 2026	1	1	96.28	-1.5%	–	1	92.8%	492.10
Sept. 10, 2026	0	0	99.39	0.9%	Rising delivery	1	90.5%	499.70
Sept. 9, 2026	1	1	87.15	-2.1%	–	1	89.0%	495.05
Sept. 8, 2026	3	3	96.11	-0.1%	Rising delivery	1	88.9%	505.65
Sept. 7, 2026	1	1	78.58	0.3%	Rising delivery	1	73.0%	506.40
Sept. 4, 2026	0	0	63.94	0.8%	Falling delivery	1	76.2%	504.70
Sept. 3, 2026	0	0	75.70	1.2%	–	1	71.9%	500.70
Sept. 2, 2026	0	0	82.16	-1.0%	Rising delivery	1	71.9%	495.00
Sept. 1, 2026	1	1	69.67	-1.8%	–	1	71.4%	500.00
Aug. 31, 2026	1	1	87.19	0.2%	Rising delivery	1	73.4%	509.00
Aug. 28, 2026	4	3	67.54	5.0%	Falling delivery	1	73.5%	508.00
Aug. 27, 2026	0	0	75.94	0.4%	Falling delivery	1	84.7%	483.85
Aug. 26, 2026	0	0	70.67	-2.2%	Falling delivery	1	85.4%	481.70
Aug. 25, 2026	0	0	99.70	0.5%	Rising delivery	1	90.5%	492.40
Aug. 24, 2026	1	1	87.17	2.4%	–	1	91.6%	489.80
Aug. 21, 2026	1	1	82.98	-1.6%	Falling delivery	1	91.6%	478.35
Aug. 20, 2026	0	0	86.21	-0.5%	Falling delivery	1	93.8%	486.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	459.81	471.09	484.70	726.19	1289.26	1409.03
EMA	455.15	467.41	500.12	740.32	1036.25	1409.03

RSI (14) 18.4

ATR (14) 30.23

MFI (14) 6.2

Beta (1Y) 0.61

MACD -66.06 / Signal -83.48 / Hist. 17.42

Bollinger Upper (20, 2σ) 521.60

Bollinger Middle 484.70

Bollinger Lower 447.79

S3	S2	S1	Pivot	R1	R2	R3
386.92	407.53	418.77	439.38	450.62	471.23	482.47

ADX (14) 51.3

ROC (21) -15.52%

ROC (125) -76.10%

Beta (1M) 0.35

Beta (3M) 0.61

Beta (1Y) 0.61

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.96	Oversold
CCI (20)	-252.01	Oversold
Ultimate Oscillator	20.25	Oversold
Awesome Oscillator	-23.87	Below zero
Momentum (10)	-63.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	459.81	471.09	484.70	487.06	726.19	1289.26	1441.76	1409.03
EMA	455.15	467.41	500.12	568.36	740.33	1038.65	1153.88	1172.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	405.19	414.08	437.04	445.93	468.89	—	—
Camarilla	412.48	421.24	424.16	427.08	—	432.92	435.84	438.76	447.52
Fibonacci	—	407.53	419.70	427.22	439.38	451.55	459.07	471.23	—

Performance by period

Period	Return	Low	High
1D	-5.3%	428.1500	460.0000
1W	-9.5%	428.1500	497.0000
1M	-15.5%	428.1500	555.5500
Qtr	-52.0%	428.1500	555.5500
6M	-52.0%	428.1500	555.5500
1Y	-52.0%	428.1500	555.5500
3Y	-61.3%	428.1500	2300.0000
5Y	99.6%	202.5500	2300.0000
7Y	133.2%	91.2500	2300.0000
10Y	19.3%	91.2500	2300.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)