International Gemological Institute Limited

Services · Commercial Services & Supplies

NSE: IGIL BSE: 544311

₹315.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

322.2

10D

323.2

20D

325.3

50D

333.2

100D

337.5

200D

337.2

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

55.0%

Month avg. delivery

53.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

319.00

Pivot

First resistance323.95

Second resistance332.00

Third resistance336.95

First support310.95

Second support306.00

Third support297.95

Day RSI40.9

Day MFI63.2

Day MACD-3.61

Day MACD signal-4.54

Beta

1M1.61

3M1.33

1Y1.20

3Y1.37

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

307.05346.00

↓ -11.8%

Over 3 Months

LowHigh

307.05371.40

↓ -2.5%

Over 6 Months

LowHigh

307.05388.30

↓ -12.1%

Over 1 Year

LowHigh

287.00388.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	283	133	47.14	—	Falling delivery	497	55.0%	—
Sept. 30, 2026	602	325	54.01	-2.6%	–	525	55.3%	315.90
Sept. 29, 2026	642	383	59.69	0.4%	–	519	55.8%	324.30
Sept. 28, 2026	378	189	50.08	-2.2%	–	605	54.1%	323.15
Sept. 25, 2026	580	335	57.69	1.6%	–	615	54.9%	330.55
Sept. 24, 2026	423	218	51.69	-1.9%	–	1,033	50.6%	325.25
Sept. 23, 2026	574	324	56.39	1.4%	–	1,014	51.4%	331.65
Sept. 22, 2026	1,069	569	53.26	1.0%	–	944	51.1%	326.95
Sept. 21, 2026	428	241	56.39	-2.2%	–	842	51.4%	323.80
Sept. 18, 2026	2,669	1,257	47.10	5.1%	–	804	50.7%	330.95
Sept. 17, 2026	329	216	65.54	0.2%	Rising delivery	359	55.1%	314.90
Sept. 16, 2026	224	127	56.83	0.4%	–	422	54.1%	314.40
Sept. 15, 2026	560	325	57.96	-0.4%	–	444	53.9%	313.10
Sept. 11, 2026	238	113	47.61	1.0%	Falling delivery	488	53.7%	314.30
Sept. 10, 2026	444	207	46.73	-0.1%	Falling delivery	517	54.9%	311.20
Sept. 9, 2026	642	368	57.33	-2.1%	–	538	55.8%	311.50
Sept. 8, 2026	334	181	54.24	0.0%	–	525	56.9%	318.10
Sept. 7, 2026	782	440	56.24	-1.7%	–	534	56.6%	318.00
Sept. 4, 2026	385	225	58.37	-0.8%	–	460	56.2%	323.50
Sept. 3, 2026	546	286	52.39	-0.4%	–	441	55.8%	325.95
Sept. 2, 2026	577	360	62.41	-3.7%	Rising delivery	389	55.8%	327.20
Sept. 1, 2026	379	200	52.82	-0.4%	Falling delivery	609	71.6%	339.75
Aug. 31, 2026	412	221	53.79	0.6%	Falling delivery	629	72.7%	340.95
Aug. 28, 2026	294	164	55.91	-1.3%	Falling delivery	643	73.1%	338.95
Aug. 27, 2026	283	140	49.43	-1.2%	Falling delivery	668	72.8%	343.55
Aug. 26, 2026	1,677	1,455	86.77	1.1%	Rising delivery	692	73.4%	347.85
Aug. 25, 2026	480	306	63.64	1.0%	–	539	63.2%	343.95
Aug. 24, 2026	483	286	59.35	0.0%	Falling delivery	861	72.8%	340.65
Aug. 21, 2026	415	242	58.29	1.4%	Falling delivery	1,011	65.9%	340.60
Aug. 20, 2026	405	250	61.73	-0.8%	–	968	66.4%	335.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	323.83	324.74	321.23	336.39	345.25	337.18
EMA	322.24	323.20	325.28	333.24	337.48	337.18

RSI (14) 40.9

ATR (14) 10.23

MFI (14) 63.2

Beta (1Y) 1.20

MACD -3.61 / Signal -4.54 / Hist. 0.92

Bollinger Upper (20, 2σ) 334.40

Bollinger Middle 321.23

Bollinger Lower 308.07

S3	S2	S1	Pivot	R1	R2	R3
297.95	306.00	310.95	319.00	323.95	332.00	336.95

ADX (14) 17.7

ROC (21) -7.35%

ROC (125) -0.64%

Beta (1M) 1.61

Beta (3M) 1.33

Beta (1Y) 1.20

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.69	Neutral
Stochastic RSI	53.64	Neutral
Williams %R	-71.31	Neutral
CCI (20)	-31.84	Neutral
Ultimate Oscillator	45.33	Neutral
Awesome Oscillator	-6.18	Below zero
Momentum (10)	1.50	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	323.83	324.74	321.23	327.84	336.39	345.25	342.79	337.18
EMA	322.24	323.20	325.28	328.27	333.25	338.61	340.77	343.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	305.23	309.40	318.23	322.40	331.23	—	—
Camarilla	308.75	312.33	313.52	314.71	—	317.09	318.28	319.47	323.05
Fibonacci	—	306.00	310.97	314.03	319.00	323.97	327.03	332.00	—

Performance by period

Period	Return	Low	High
1D	-2.6%	314.0500	327.0500
1W	-4.7%	314.0500	332.4500
1M	-7.3%	307.0500	346.0000
Qtr	-11.8%	307.0500	371.4000
6M	-2.5%	307.0500	388.3000
1Y	-12.1%	287.0000	388.3000
3Y	—	282.0000	642.3000
5Y	—	282.0000	642.3000
7Y	—	282.0000	642.3000
10Y	—	282.0000	642.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)