International Hometex Ltd.

BSE: 526185

₹2.61

Dec. 30, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.7

10D

2.7

20D

2.7

50D

2.8

100D

2.8

200D

2.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

94.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.64

Pivot

First resistance2.75

Second resistance2.90

Third resistance3.01

First support2.49

Second support2.38

Third support2.23

Day RSI45.9

Day MFI51.7

Day MACD0.00

Day MACD signal0.01

Beta

1M-0.16

3M0.32

1Y0.22

3Y0.50

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

2.343.09

↓ -10.0%

Over 3 Months

LowHigh

2.343.09

↓ -17.1%

Over 6 Months

LowHigh

2.343.55

↑ 3.2%

Over 1 Year

LowHigh

1.634.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 31, 2009	3	3	100.00	—	–	4	100.0%	—
Dec. 30, 2009	1	1	100.00	-1.5%	Rising delivery	4	95.0%	2.61
Dec. 29, 2009	9	9	100.00	-1.9%	Rising delivery	4	94.9%	2.65
Dec. 24, 2009	5	5	99.93	-3.9%	Rising delivery	3	93.3%	2.70
Dec. 23, 2009	2	2	100.00	-0.7%	Rising delivery	3	91.1%	2.81
Dec. 22, 2009	3	2	64.41	6.0%	Falling delivery	4	91.6%	2.83
Dec. 21, 2009	1	1	98.45	-6.3%	–	4	97.3%	2.67
Dec. 18, 2009	4	4	99.97	5.6%	–	7	98.5%	2.85
Dec. 17, 2009	7	7	93.19	-5.3%	Falling delivery	7	98.5%	2.70
Dec. 16, 2009	3	3	100.00	-4.4%	–	8	100.0%	2.85
Dec. 15, 2009	4	4	99.97	-3.6%	–	10	97.9%	2.98
Dec. 14, 2009	17	17	100.00	6.6%	–	10	98.0%	3.09
Dec. 11, 2009	3	3	99.63	6.2%	–	9	97.8%	2.90
Dec. 10, 2009	14	14	100.00	9.6%	–	14	95.1%	2.73
Dec. 9, 2009	11	10	91.19	-1.2%	–	14	91.4%	2.49
Dec. 8, 2009	5	5	100.00	-2.3%	Rising delivery	13	90.1%	2.52
Dec. 7, 2009	13	13	100.00	8.4%	Rising delivery	13	89.9%	2.58
Dec. 4, 2009	26	23	90.61	-8.1%	–	11	88.0%	2.38
Dec. 3, 2009	17	14	83.55	-2.6%	Falling delivery	9	88.6%	2.59
Dec. 2, 2009	6	4	76.14	-2.2%	Falling delivery	6	90.0%	2.66
Dec. 1, 2009	4	4	98.78	-0.4%	Rising delivery	5	93.7%	2.72
Nov. 30, 2009	5	5	94.82	—	–	5	94.1%	—
Nov. 27, 2009	11	11	96.41	-2.8%	–	5	95.0%	2.73
Nov. 26, 2009	4	3	78.05	6.4%	Falling delivery	3	87.4%	2.81
Nov. 25, 2009	1	1	100.00	-5.7%	Rising delivery	3	89.9%	2.64
Nov. 24, 2009	5	5	100.00	6.1%	Rising delivery	5	88.6%	2.80
Nov. 23, 2009	4	4	100.00	-0.8%	Rising delivery	4	87.9%	2.64
Nov. 20, 2009	3	2	53.57	-2.9%	Falling delivery	4	85.7%	2.66
Nov. 18, 2009	3	2	88.24	-8.1%	–	3	92.1%	2.74
Nov. 17, 2009	8	7	87.68	8.8%	Falling delivery	3	93.6%	2.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.72	2.77	2.72	2.72	2.83	2.73
EMA	2.69	2.72	2.73	2.75	2.75	2.73

RSI (14) 45.9

ATR (14) 0.23

MFI (14) 51.7

Beta (1Y) 0.22

MACD 0.00 / Signal 0.01 / Hist. -0.02

Bollinger Upper (20, 2σ) 3.05

Bollinger Middle 2.72

Bollinger Lower 2.38

S3	S2	S1	Pivot	R1	R2	R3
2.23	2.38	2.49	2.64	2.75	2.90	3.01

ADX (14) 19.5

ROC (21) -7.12%

ROC (125) -29.46%

Beta (1M) -0.16

Beta (3M) 0.32

Beta (1Y) 0.22

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.25	Neutral
Stochastic RSI	11.88	Oversold
Williams %R	-65.75	Neutral
CCI (20)	-35.81	Neutral
Ultimate Oscillator	46.24	Neutral
Awesome Oscillator	0.03	Above zero
Momentum (10)	-0.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.72	2.76	2.72	2.73	2.72	2.83	2.93	2.73
EMA	2.69	2.72	2.73	2.73	2.75	2.80	2.87	3.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.37	2.48	2.63	2.74	2.89	—	—
Camarilla	2.47	2.54	2.56	2.59	—	2.63	2.66	2.68	2.75
Fibonacci	—	2.38	2.48	2.54	2.64	2.74	2.80	2.90	—

Performance by period

Period	Return	Low	High
1D	-1.5%	2.5200	2.7800
1W	-7.1%	2.5200	2.9700
1M	-4.4%	2.3400	3.0900
Qtr	-10.0%	2.3400	3.0900
6M	-17.1%	2.3400	3.5500
1Y	3.2%	1.6300	4.4800
3Y	—	1.6300	25.5000
5Y	—	1.6300	25.5000
7Y	—	1.6300	25.5000
10Y	—	1.6300	25.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)