International Travel House Ltd

Consumer Services · Leisure Services

BSE: 500213

₹285.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

288.0

10D

288.8

20D

296.3

50D

360.1

100D

433.6

200D

520.4

Delivery and volume

Day avg. delivery

66.8%

Week avg. delivery

75.3%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

287.87

Pivot

First resistance290.73

Second resistance295.87

Third resistance298.73

First support282.73

Second support279.87

Third support274.73

Day RSI35.0

Day MFI59.3

Day MACD-17.25

Day MACD signal-23.86

Beta

1M1.28

3M1.14

1Y1.14

3Y0.61

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

271.25304.95

↓ -55.9%

Over 3 Months

LowHigh

271.25318.00

↓ -55.9%

Over 6 Months

LowHigh

271.25318.00

↓ -55.9%

Over 1 Year

LowHigh

271.25318.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	66.77	—	Falling delivery	2	75.3%	—
Sept. 30, 2026	1	1	94.00	-0.9%	Rising delivery	1	77.7%	285.60
Sept. 29, 2026	0	0	71.86	0.8%	–	2	73.1%	288.20
Sept. 28, 2026	0	0	50.22	-2.8%	Falling delivery	2	74.6%	286.00
Sept. 25, 2026	5	4	76.92	3.0%	–	2	77.4%	294.10
Sept. 24, 2026	0	0	91.10	-1.7%	Rising delivery	2	77.4%	285.60
Sept. 23, 2026	5	4	70.40	-2.6%	Falling delivery	2	77.9%	290.60
Sept. 22, 2026	1	1	98.93	0.7%	Rising delivery	1	89.3%	298.40
Sept. 21, 2026	1	1	97.07	0.5%	Rising delivery	1	84.9%	296.30
Sept. 18, 2026	1	1	75.09	2.4%	–	2	79.8%	294.70
Sept. 17, 2026	0	0	98.53	1.4%	Rising delivery	2	84.8%	287.90
Sept. 16, 2026	1	1	80.49	3.2%	–	3	82.6%	283.90
Sept. 15, 2026	4	3	83.01	-2.9%	–	3	79.9%	275.15
Sept. 11, 2026	3	2	73.59	0.5%	–	3	78.0%	283.40
Sept. 10, 2026	5	4	91.67	0.2%	Rising delivery	3	77.4%	281.85
Sept. 9, 2026	1	1	68.31	0.5%	Falling delivery	3	75.5%	281.15
Sept. 8, 2026	5	4	73.03	-0.9%	Falling delivery	3	78.5%	279.80
Sept. 7, 2026	1	1	68.09	-0.9%	Falling delivery	3	82.1%	282.20
Sept. 4, 2026	4	3	73.10	-1.8%	Falling delivery	3	83.2%	284.65
Sept. 3, 2026	3	2	92.51	-0.9%	Rising delivery	3	80.6%	289.80
Sept. 2, 2026	4	4	85.30	-1.7%	Rising delivery	2	75.8%	292.45
Sept. 1, 2026	2	2	91.77	-1.1%	Rising delivery	2	70.9%	297.65
Aug. 31, 2026	1	1	76.41	-0.2%	Rising delivery	2	67.7%	300.90
Aug. 28, 2026	3	2	58.14	-0.2%	Falling delivery	2	66.7%	301.60
Aug. 27, 2026	2	2	67.76	0.6%	Falling delivery	1	77.9%	302.10
Aug. 26, 2026	1	1	71.66	-1.5%	Falling delivery	1	82.1%	300.40
Aug. 25, 2026	1	1	81.18	0.7%	Rising delivery	2	73.0%	305.00
Aug. 24, 2026	1	1	68.88	-0.4%	–	2	72.9%	303.00
Aug. 21, 2026	2	2	91.67	0.0%	Rising delivery	3	77.1%	304.30
Aug. 20, 2026	1	1	81.72	0.7%	Rising delivery	2	75.2%	304.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	287.90	290.74	287.09	365.02	499.90	520.42
EMA	287.95	288.79	296.32	360.11	433.57	520.42

RSI (14) 35.0

ATR (14) 12.56

MFI (14) 59.3

Beta (1Y) 1.14

MACD -17.25 / Signal -23.86 / Hist. 6.61

Bollinger Upper (20, 2σ) 298.82

Bollinger Middle 287.09

Bollinger Lower 275.36

S3	S2	S1	Pivot	R1	R2	R3
274.73	279.87	282.73	287.87	290.73	295.87	298.73

ADX (14) 41.0

ROC (21) -5.08%

ROC (125) -55.06%

Beta (1M) 1.28

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.91	Neutral
Stochastic RSI	85.45	Overbought
Williams %R	-50.09	Neutral
CCI (20)	9.19	Neutral
Ultimate Oscillator	43.98	Neutral
Awesome Oscillator	-5.23	Below zero
Momentum (10)	1.70	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	287.90	290.74	287.09	292.11	365.02	499.90	536.90	520.42
EMA	287.95	288.79	296.32	314.90	360.18	434.33	459.08	460.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	279.30	281.60	287.30	289.60	295.30	—	—
Camarilla	281.20	283.40	284.13	284.87	—	286.33	287.07	287.80	290.00
Fibonacci	—	279.87	282.92	284.81	287.87	290.92	292.81	295.87	—

Performance by period

Period	Return	Low	High
1D	-0.9%	285.0000	293.0000
1W	-1.7%	280.1500	298.0000
1M	-5.1%	271.2500	304.9500
Qtr	-55.9%	271.2500	318.0000
6M	-55.9%	271.2500	318.0000
1Y	-55.9%	271.2500	318.0000
3Y	-22.3%	271.2500	781.0000
5Y	205.1%	77.1000	781.0000
7Y	228.3%	35.6000	781.0000
10Y	43.1%	35.6000	781.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)