Intrasoft Technologies Limited

Consumer Services · Retailing

NSE: ISFT BSE: 533181

₹95.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

97.9

10D

96.2

20D

92.8

50D

87.7

100D

84.8

200D

81.8

Delivery and volume

Day avg. delivery

9.4%

Week avg. delivery

24.8%

Month avg. delivery

19.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.60

Pivot

First resistance100.10

Second resistance104.33

Third resistance106.83

First support93.37

Second support90.87

Third support86.64

Day RSI54.9

Day MFI61.3

Day MACD4.07

Day MACD signal3.31

Beta

1M2.95

3M1.12

1Y0.91

3Y0.98

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

73.40114.95

↑ 22.3%

Over 3 Months

LowHigh

70.76114.95

↑ 60.9%

Over 6 Months

LowHigh

55.79114.95

↓ -5.4%

Over 1 Year

LowHigh

54.05114.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	146	14	9.45	-3.3%	Falling delivery	279	24.8%	98.79
Sept. 24, 2026	212	50	23.71	-5.1%	–	342	25.7%	102.14
Sept. 23, 2026	450	118	26.24	3.5%	–	349	26.9%	107.63
Sept. 22, 2026	420	133	31.59	13.0%	Rising delivery	285	26.3%	104.02
Sept. 21, 2026	169	32	18.70	-3.2%	–	224	22.3%	92.09
Sept. 18, 2026	460	106	23.15	5.4%	–	213	21.2%	95.16
Sept. 17, 2026	245	80	32.78	20.0%	Rising delivery	149	18.2%	90.26
Sept. 16, 2026	129	23	17.43	-1.8%	Rising delivery	125	10.3%	75.22
Sept. 15, 2026	116	9	7.80	-3.6%	–	123	8.0%	76.59
Sept. 11, 2026	116	8	6.77	-2.1%	–	126	7.9%	79.48
Sept. 10, 2026	137	15	11.22	-1.7%	–	130	9.3%	81.17
Sept. 9, 2026	125	9	7.46	0.3%	–	126	8.7%	82.55
Sept. 8, 2026	123	8	6.26	-0.9%	Falling delivery	105	11.3%	82.34
Sept. 7, 2026	128	10	7.41	1.8%	Falling delivery	106	13.2%	83.10
Sept. 4, 2026	136	18	13.55	-3.8%	–	105	14.6%	81.61
Sept. 3, 2026	119	10	8.61	-3.4%	Falling delivery	103	13.7%	84.79
Sept. 2, 2026	20	13	66.73	-5.8%	Rising delivery	106	14.9%	87.81
Sept. 1, 2026	126	18	14.29	-1.3%	–	135	15.6%	93.21
Aug. 31, 2026	125	17	13.52	0.3%	Falling delivery	154	18.6%	94.39
Aug. 28, 2026	124	12	9.45	-1.1%	Falling delivery	154	18.2%	94.11
Aug. 27, 2026	135	19	14.01	-1.6%	Falling delivery	156	19.2%	95.17
Aug. 26, 2026	165	40	24.00	5.7%	–	149	21.5%	96.68
Aug. 25, 2026	220	56	25.46	4.6%	–	140	22.0%	91.44
Aug. 24, 2026	125	14	10.97	1.4%	Falling delivery	118	18.2%	87.41
Aug. 21, 2026	134	21	15.79	-0.3%	–	106	18.6%	86.18
Aug. 20, 2026	99	29	29.83	2.0%	Rising delivery	108	24.7%	86.43
Aug. 19, 2026	122	34	27.56	5.5%	Rising delivery	102	21.1%	84.76
Aug. 18, 2026	111	9	8.53	-2.4%	–	119	12.6%	80.31
Aug. 17, 2026	64	5	7.16	-0.1%	Falling delivery	99	15.2%	82.25
Aug. 14, 2026	146	57	38.88	7.3%	Rising delivery	88	17.8%	82.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	98.64	98.24	89.85	85.69	83.31	81.79
EMA	97.89	96.24	92.82	87.69	84.78	81.79

RSI (14) 54.9

ATR (14) 6.98

MFI (14) 61.3

Beta (1Y) 0.91

MACD 4.07 / Signal 3.31 / Hist. 0.76

Bollinger Upper (20, 2σ) 108.77

Bollinger Middle 89.85

Bollinger Lower 70.93

S3	S2	S1	Pivot	R1	R2	R3
86.64	90.87	93.37	97.60	100.10	104.33	106.83

ADX (14) 31.7

ROC (21) 1.56%

ROC (125) 72.57%

Beta (1M) 2.95

Beta (3M) 1.12

Beta (1Y) 0.91

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.06	Neutral
Stochastic RSI	56.75	Neutral
Williams %R	-45.94	Neutral
CCI (20)	62.94	Neutral
Ultimate Oscillator	51.26	Neutral
Awesome Oscillator	9.75	Above zero
Momentum (10)	20.64	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	98.64	98.24	89.85	90.23	85.69	83.31	79.12	81.79
EMA	97.89	96.24	92.82	90.56	87.68	84.62	84.38	85.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.44	92.49	97.17	99.22	103.90	—	—
Camarilla	92.16	94.01	94.63	95.24	—	96.48	97.09	97.71	99.56
Fibonacci	—	90.87	93.44	95.03	97.60	100.17	101.76	104.33	—

Performance by period

Period	Return	Low	High
1D	-4.2%	95.1100	101.8400
1W	-10.9%	91.4800	106.7000
1M	1.6%	73.4000	114.9500
Qtr	22.3%	70.7600	114.9500
6M	60.9%	55.7900	114.9500
1Y	-5.4%	54.0500	114.9500
3Y	-32.7%	54.0500	191.7500
5Y	-24.8%	54.0500	258.8000
7Y	10.6%	20.6000	258.8000
10Y	-75.5%	20.6000	854.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)