Inventure Growth & Securities Limited

Financial Services · Capital Markets

NSE: INVENTURE BSE: 533506

₹0.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.9

10D

0.9

20D

0.9

50D

0.9

100D

0.9

200D

1.0

Delivery and volume

Day avg. delivery

63.8%

Week avg. delivery

62.1%

Month avg. delivery

64.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.87

Pivot

First resistance0.87

Second resistance0.89

Third resistance0.89

First support0.85

Second support0.85

Third support0.83

Day RSI35.4

Day MFI52.7

Day MACD-0.01

Day MACD signal-0.01

Beta

1M0.66

3M0.65

1Y0.68

3Y0.80

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

0.850.96

↓ -9.5%

Over 3 Months

LowHigh

0.720.99

↓ -4.4%

Over 6 Months

LowHigh

0.721.15

↓ -42.3%

Over 1 Year

LowHigh

0.721.54

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	590	376	63.77	—	–	761	62.1%	—
Sept. 30, 2026	550	323	58.72	0.0%	Falling delivery	970	67.1%	0.86
Sept. 29, 2026	1,272	628	49.40	-1.1%	Falling delivery	1,176	61.8%	0.86
Sept. 28, 2026	608	473	77.81	0.0%	Rising delivery	1,175	59.0%	0.87
Sept. 25, 2026	783	561	71.63	0.0%	Rising delivery	1,175	57.0%	0.87
Sept. 24, 2026	1,638	1,270	77.49	-3.3%	Rising delivery	1,098	54.7%	0.87
Sept. 23, 2026	1,580	700	44.34	1.1%	Falling delivery	997	49.9%	0.90
Sept. 22, 2026	1,266	463	36.56	0.0%	Falling delivery	805	57.4%	0.89
Sept. 21, 2026	610	358	58.70	0.0%	Falling delivery	635	67.2%	0.89
Sept. 18, 2026	395	211	53.32	0.0%	Falling delivery	740	64.9%	0.89
Sept. 17, 2026	1,132	754	66.60	1.1%	–	801	64.6%	0.89
Sept. 16, 2026	619	522	84.38	-3.3%	Rising delivery	837	66.9%	0.88
Sept. 15, 2026	419	290	69.13	-1.1%	–	809	64.9%	0.91
Sept. 11, 2026	1,132	621	54.87	1.1%	Falling delivery	880	66.7%	0.92
Sept. 10, 2026	703	401	57.00	0.0%	Falling delivery	823	70.1%	0.91
Sept. 9, 2026	1,311	965	73.61	-1.1%	–	801	71.3%	0.91
Sept. 8, 2026	481	349	72.67	0.0%	–	702	74.6%	0.92
Sept. 7, 2026	772	599	77.52	-1.1%	–	882	73.2%	0.92
Sept. 4, 2026	849	572	67.36	1.1%	–	884	69.5%	0.93
Sept. 3, 2026	595	371	62.47	0.0%	Falling delivery	977	69.8%	0.92
Sept. 2, 2026	812	724	89.21	0.0%	Rising delivery	1,077	71.2%	0.92
Sept. 1, 2026	1,382	962	69.60	-3.2%	–	1,837	73.4%	0.92
Aug. 31, 2026	782	440	56.28	-1.0%	Falling delivery	2,286	75.4%	0.95
Aug. 28, 2026	1,315	913	69.43	-1.0%	Falling delivery	2,391	76.8%	0.96
Aug. 27, 2026	1,097	795	72.49	0.0%	–	2,457	74.5%	0.97
Aug. 26, 2026	4,610	3,631	78.77	6.6%	Rising delivery	3,001	72.6%	0.97
Aug. 25, 2026	3,625	2,837	78.28	7.1%	Rising delivery	2,432	67.4%	0.91
Aug. 24, 2026	1,308	998	76.33	-1.2%	Rising delivery	1,819	63.8%	0.85
Aug. 21, 2026	1,644	894	54.40	0.0%	Falling delivery	1,712	62.9%	0.86
Aug. 20, 2026	3,820	2,539	66.46	-3.4%	–	1,742	68.6%	0.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.87	0.88	0.90	0.90	0.93	1.00
EMA	0.87	0.88	0.89	0.91	0.93	1.00

RSI (14) 35.4

ATR (14) 0.03

MFI (14) 52.7

Beta (1Y) 0.68

MACD -0.01 / Signal -0.01 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.94

Bollinger Middle 0.90

Bollinger Lower 0.85

S3	S2	S1	Pivot	R1	R2	R3
0.83	0.85	0.85	0.87	0.87	0.89	0.89

ADX (14) 19.6

ROC (21) -9.47%

ROC (125) 3.61%

Beta (1M) 0.66

Beta (3M) 0.65

Beta (1Y) 0.68

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.11	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-88.89	Oversold
CCI (20)	-127.93	Oversold
Ultimate Oscillator	15.64	Oversold
Awesome Oscillator	-0.03	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.87	0.88	0.90	0.90	0.90	0.93	0.95	1.00
EMA	0.87	0.88	0.89	0.90	0.91	0.94	0.98	1.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.85	0.85	0.87	0.87	0.89	—	—
Camarilla	0.85	0.85	0.86	0.86	—	0.86	0.86	0.87	0.87
Fibonacci	—	0.85	0.85	0.86	0.87	0.87	0.88	0.89	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.8600	0.8800
1W	-4.4%	0.8500	0.9100
1M	-9.5%	0.8500	0.9600
Qtr	-9.5%	0.7200	0.9900
6M	-4.4%	0.7200	1.1500
1Y	-42.3%	0.7200	1.5400
3Y	-64.2%	0.7200	3.9000
5Y	-69.3%	0.7200	6.7500
7Y	-94.2%	0.7200	42.0000
10Y	-94.9%	0.7200	42.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)