Inventurus Knowledge Solutions Limited

Information Technology · IT - Services

NSE: IKS BSE: 544309

₹1747.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1785.6

10D

1795.5

20D

1793.0

50D

1783.1

100D

1748.8

200D

1655.4

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

51.3%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1762.77

Pivot

First resistance1785.23

Second resistance1822.97

Third resistance1845.43

First support1725.03

Second support1702.57

Third support1664.83

Day RSI45.0

Day MFI66.3

Day MACD3.81

Day MACD signal6.48

Beta

1M0.88

3M1.18

1Y0.80

3Y0.90

Price change analysis

↑ 0.8%

Over 1 Month

LowHigh

1712.101970.00

↓ -2.9%

Over 3 Months

LowHigh

1686.401970.00

↑ 31.2%

Over 6 Months

LowHigh

1302.501970.00

↑ 17.3%

Over 1 Year

LowHigh

1262.001970.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	160	84	52.67	—	–	183	51.3%	—
Sept. 30, 2026	163	94	57.59	-1.8%	Rising delivery	226	50.3%	1747.50
Sept. 29, 2026	211	102	48.52	0.6%	Rising delivery	407	40.2%	1779.40
Sept. 28, 2026	148	74	50.27	-2.6%	Rising delivery	478	42.3%	1768.40
Sept. 25, 2026	233	114	49.08	-2.8%	Rising delivery	481	43.0%	1815.80
Sept. 24, 2026	377	185	49.04	-3.6%	–	526	47.8%	1868.30
Sept. 23, 2026	1,064	341	32.09	3.7%	Falling delivery	476	48.2%	1937.80
Sept. 22, 2026	568	295	51.97	4.8%	Falling delivery	290	60.9%	1869.20
Sept. 21, 2026	163	98	59.89	0.2%	–	212	64.5%	1782.80
Sept. 18, 2026	460	339	73.63	2.9%	Rising delivery	192	64.8%	1779.90
Sept. 17, 2026	126	74	58.88	-1.3%	–	116	55.4%	1728.90
Sept. 16, 2026	131	77	58.48	-1.7%	Rising delivery	135	49.5%	1752.00
Sept. 15, 2026	179	95	53.30	2.4%	–	124	48.3%	1783.00
Sept. 11, 2026	64	38	58.52	-2.4%	Rising delivery	116	46.2%	1740.60
Sept. 10, 2026	79	37	47.04	-0.5%	–	149	43.4%	1783.70
Sept. 9, 2026	221	87	39.44	0.7%	–	148	43.4%	1792.10
Sept. 8, 2026	75	41	55.30	-0.4%	–	135	52.3%	1780.00
Sept. 7, 2026	139	64	45.98	1.6%	Falling delivery	151	51.4%	1788.00
Sept. 4, 2026	233	95	40.69	1.6%	Falling delivery	181	54.5%	1759.90
Sept. 3, 2026	73	34	46.89	-0.7%	Falling delivery	172	62.1%	1732.40
Sept. 2, 2026	157	120	76.29	0.2%	Rising delivery	206	66.2%	1744.10
Sept. 1, 2026	152	74	48.98	0.4%	Falling delivery	222	59.9%	1740.80
Aug. 31, 2026	292	171	58.54	-1.6%	–	206	60.9%	1734.30
Aug. 28, 2026	186	134	72.25	0.7%	Rising delivery	168	60.4%	1762.00
Aug. 27, 2026	243	182	74.84	0.5%	Rising delivery	151	56.7%	1750.60
Aug. 26, 2026	240	105	43.74	-2.8%	–	120	48.4%	1741.40
Aug. 25, 2026	67	33	49.85	0.1%	Falling delivery	105	55.2%	1790.90
Aug. 24, 2026	105	53	50.53	0.2%	Falling delivery	151	64.8%	1789.40
Aug. 21, 2026	98	53	54.36	-0.3%	Falling delivery	168	69.1%	1786.20
Aug. 20, 2026	92	47	51.04	-1.1%	Falling delivery	203	65.2%	1791.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1795.88	1807.80	1786.69	1791.01	1758.69	1655.37
EMA	1785.55	1795.53	1793.05	1783.14	1748.80	1655.37

RSI (14) 45.0

ATR (14) 63.25

MFI (14) 66.3

Beta (1Y) 0.80

MACD 3.81 / Signal 6.48 / Hist. -2.68

Bollinger Upper (20, 2σ) 1888.06

Bollinger Middle 1786.69

Bollinger Lower 1685.32

S3	S2	S1	Pivot	R1	R2	R3
1664.83	1702.57	1725.03	1762.77	1785.23	1822.97	1845.43

ADX (14) 14.3

ROC (21) 0.76%

ROC (125) 31.55%

Beta (1M) 0.88

Beta (3M) 1.18

Beta (1Y) 0.80

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.53	Oversold
Stochastic RSI	8.42	Oversold
Williams %R	-86.47	Oversold
CCI (20)	-50.90	Neutral
Ultimate Oscillator	43.63	Neutral
Awesome Oscillator	24.80	Above zero
Momentum (10)	-4.50	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1795.88	1807.80	1786.69	1781.11	1791.01	1758.69	1652.65	1655.37
EMA	1785.55	1795.53	1793.05	1790.91	1783.11	1745.47	1713.47	1692.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1698.75	1717.40	1758.95	1777.60	1819.15	—	—
Camarilla	1714.39	1730.95	1736.46	1741.98	—	1753.02	1758.54	1764.06	1780.61
Fibonacci	—	1702.57	1725.56	1739.77	1762.77	1785.76	1799.97	1822.97	—

Performance by period

Period	Return	Low	High
1D	-1.8%	1740.3000	1800.5000
1W	-9.8%	1740.3000	1940.0000
1M	0.8%	1712.1000	1970.0000
Qtr	-2.9%	1686.4000	1970.0000
6M	31.2%	1302.5000	1970.0000
1Y	17.3%	1262.0000	1970.0000
3Y	—	1236.8000	2189.0000
5Y	—	1236.8000	2189.0000
7Y	—	1236.8000	2189.0000
10Y	—	1236.8000	2189.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)