Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 1536.70 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 1.3% | – | 1 | 100.0% | 1521.20 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 1.4% | – | 1 | 100.0% | 1501.50 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 1480.60 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 1451.60 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 1423.20 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 2.0% | – | 1 | 100.0% | 1395.30 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.8% | – | 1 | 100.0% | 1368.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.6% | – | 4 | 100.0% | 1357.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -0.1% | – | 4 | 100.0% | 1349.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -2.0% | – | 4 | 100.0% | 1350.20 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -2.0% | – | 4 | 100.0% | 1377.70 |
| Sept. 11, 2026 | 12 | 12 | 100.00 | 2.0% | – | 4 | 100.0% | 1405.80 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 1378.30 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 1351.30 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 1324.90 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | 2.0% | – | 1 | 100.0% | 1299.00 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -0.5% | – | 1 | 100.0% | 1273.60 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.4% | – | 0 | 100.0% | 1280.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 1275.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 1281.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 1285.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 1290.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 1285.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 1285.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 1288.50 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 1288.50 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -2.0% | – | 2 | 100.0% | 1314.70 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 1.9% | – | 3 | 100.0% | 1341.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1498.32 | 1438.41 | 1385.00 | 1251.82 | 977.13 | — |
| EMA | 1497.47 | 1456.30 | 1398.55 | 1246.74 | 1002.05 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1411.30 | 1445.70 | 1491.20 | 1525.60 | 1571.10 | 1605.50 | 1651.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 90.09 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -9.91 | Overbought |
| CCI (20) | 156.08 | Overbought |
| Ultimate Oscillator | 74.63 | Overbought |
| Awesome Oscillator | 151.85 | Above zero |
| Momentum (10) | 186.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1498.32 | 1438.41 | 1385.00 | 1355.86 | 1251.82 | 977.13 | — | — |
| EMA | 1497.47 | 1456.30 | 1398.55 | 1346.65 | 1246.74 | 1002.05 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1448.48 | 1496.75 | 1528.38 | 1576.65 | 1608.28 | — | — |
| Camarilla | 1492.76 | 1514.73 | 1522.05 | 1529.38 | — | 1544.02 | 1551.35 | 1558.67 | 1580.65 |
| Fibonacci | — | 1445.70 | 1476.22 | 1495.08 | 1525.60 | 1556.12 | 1574.98 | 1605.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 1480.1000 | 1560.0000 | |
| 1W | 8.0% | 1406.6000 | 1560.0000 | |
| 1M | 19.6% | 1257.0000 | 1560.0000 | |
| Qtr | 84.9% | 761.0000 | 1560.0000 | |
| 6M | — | 551.0000 | 1560.0000 | |
| 1Y | — | 551.0000 | 1560.0000 | |
| 3Y | — | 551.0000 | 1560.0000 | |
| 5Y | — | 551.0000 | 1560.0000 | |
| 7Y | — | 551.0000 | 1560.0000 | |
| 10Y | — | 551.0000 | 1560.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
