IOL Chemicals and Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: IOLCP BSE: 524164

₹205.71

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

205.3

10D

203.6

20D

199.6

50D

184.1

100D

161.6

200D

119.4

Delivery and volume

Day avg. delivery

33.8%

Week avg. delivery

33.6%

Month avg. delivery

30.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

208.15

Pivot

First resistance211.96

Second resistance218.20

Third resistance222.01

First support201.91

Second support198.10

Third support191.86

Day RSI57.4

Day MFI63.4

Day MACD6.41

Day MACD signal7.21

Beta

1M2.85

3M0.70

1Y1.13

3Y1.21

Price change analysis

↑ 2.9%

Over 1 Month

LowHigh

173.55219.04

↑ 42.4%

Over 3 Months

LowHigh

143.55219.04

↑ 159.0%

Over 6 Months

LowHigh

77.70219.04

↑ 98.0%

Over 1 Year

LowHigh

67.19219.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,179	1,073	33.76	-1.8%	–	2,912	33.6%	205.71
Oct. 1, 2026	4,343	1,349	31.05	1.1%	–	2,805	31.3%	209.39
Sept. 30, 2026	3,606	1,184	32.85	2.8%	–	2,705	30.4%	207.08
Sept. 29, 2026	1,686	571	33.86	2.6%	–	2,716	30.7%	201.48
Sept. 28, 2026	1,748	719	41.15	-3.9%	Rising delivery	2,924	31.2%	196.29
Sept. 25, 2026	2,644	570	21.56	0.5%	Falling delivery	3,091	30.9%	204.19
Sept. 24, 2026	3,842	1,069	27.83	-1.6%	Falling delivery	3,562	33.0%	203.22
Sept. 23, 2026	3,663	1,247	34.04	3.1%	–	3,533	33.5%	206.60
Sept. 22, 2026	2,722	961	35.29	-1.2%	Rising delivery	4,622	28.2%	200.39
Sept. 21, 2026	2,587	934	36.09	-0.1%	Rising delivery	5,225	30.7%	202.91
Sept. 18, 2026	4,994	1,663	33.30	2.9%	–	5,584	32.1%	203.15
Sept. 17, 2026	3,698	1,109	29.97	1.5%	–	5,299	31.6%	197.49
Sept. 16, 2026	9,107	1,859	20.42	8.4%	Falling delivery	5,536	31.1%	194.57
Sept. 15, 2026	5,741	2,464	42.92	-7.6%	Rising delivery	4,608	34.9%	179.52
Sept. 11, 2026	4,380	1,873	42.75	-8.1%	Rising delivery	5,606	30.5%	194.31
Sept. 10, 2026	3,570	1,072	30.04	1.0%	–	5,858	28.2%	211.43
Sept. 9, 2026	4,881	1,343	27.52	-0.8%	–	6,925	27.5%	209.29
Sept. 8, 2026	4,467	1,283	28.73	-1.0%	–	6,435	28.5%	210.98
Sept. 7, 2026	10,733	2,967	27.64	6.5%	–	6,322	29.3%	213.04
Sept. 4, 2026	5,637	1,580	28.03	1.8%	–	4,788	30.8%	199.95
Sept. 3, 2026	8,907	2,359	26.48	4.3%	–	4,605	31.2%	196.43
Sept. 2, 2026	2,432	995	40.89	-1.1%	Rising delivery	5,043	31.9%	188.38
Sept. 1, 2026	3,901	1,366	35.02	-1.7%	Rising delivery	7,733	29.8%	190.48
Aug. 31, 2026	3,060	1,079	35.25	-0.6%	–	7,972	30.3%	193.69
Aug. 28, 2026	4,725	1,389	29.40	1.0%	–	8,115	30.8%	194.95
Aug. 27, 2026	11,097	3,223	29.04	3.8%	–	8,722	31.5%	193.07
Aug. 26, 2026	15,884	4,481	28.21	7.9%	Falling delivery	6,944	33.3%	186.01
Aug. 25, 2026	5,094	1,886	37.03	1.9%	–	4,032	38.4%	172.37
Aug. 24, 2026	3,774	1,529	40.51	-0.3%	–	3,271	40.0%	169.08
Aug. 21, 2026	7,759	2,622	33.79	3.5%	Falling delivery	2,907	40.4%	169.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	203.99	203.73	202.55	181.02	159.17	119.36
EMA	205.35	203.64	199.55	184.09	161.65	119.36

RSI (14) 57.4

ATR (14) 10.94

MFI (14) 63.4

Beta (1Y) 1.13

MACD 6.41 / Signal 7.21 / Hist. -0.80

Bollinger Upper (20, 2σ) 217.66

Bollinger Middle 202.55

Bollinger Lower 187.44

S3	S2	S1	Pivot	R1	R2	R3
191.86	198.10	201.91	208.15	211.96	218.20	222.01

ADX (14) 18.9

ROC (21) 9.20%

ROC (125) 166.15%

Beta (1M) 2.85

Beta (3M) 0.70

Beta (1Y) 1.13

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.73	Neutral
Stochastic RSI	74.41	Neutral
Williams %R	-21.27	Neutral
CCI (20)	61.45	Neutral
Ultimate Oscillator	45.50	Neutral
Awesome Oscillator	12.09	Above zero
Momentum (10)	2.56	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	203.99	203.73	202.55	196.83	181.02	159.17	133.41	119.36
EMA	205.35	203.64	199.55	194.46	184.10	162.39	148.66	141.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	197.49	200.69	207.54	210.74	217.59	—	—
Camarilla	200.18	202.95	203.87	204.79	—	206.63	207.55	208.47	211.24
Fibonacci	—	198.10	201.94	204.31	208.15	211.99	214.36	218.20	—

Performance by period

Period	Return	Low	High
1D	-1.8%	204.3500	214.4000
1W	4.8%	196.2400	214.4000
1M	2.9%	173.5500	219.0400
Qtr	42.4%	143.5500	219.0400
6M	159.0%	77.7000	219.0400
1Y	98.0%	67.1900	219.0400
3Y	-56.4%	57.5000	537.7000
5Y	-66.3%	57.5000	624.0000
7Y	22.3%	57.5000	898.9000
10Y	54.4%	46.8500	898.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)