Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 29, 2013 | 21 | 21 | 100.00 | 4.0% | – | 12 | 100.0% | 1.30 |
| April 26, 2013 | 14 | 14 | 100.00 | -4.6% | – | 11 | 100.0% | 1.25 |
| April 25, 2013 | 8 | 8 | 100.00 | -4.4% | – | 8 | 100.0% | 1.31 |
| April 23, 2013 | 10 | 10 | 100.00 | -4.9% | – | 7 | 100.0% | 1.37 |
| April 22, 2013 | 5 | 5 | 100.00 | -4.6% | – | 6 | 100.0% | 1.44 |
| April 18, 2013 | 16 | 16 | 100.00 | -2.6% | – | 6 | 100.0% | 1.51 |
| April 17, 2013 | 1 | 1 | 100.00 | -3.1% | – | 3 | 100.0% | 1.55 |
| April 16, 2013 | 3 | 3 | 100.00 | 4.6% | – | 5 | 100.0% | 1.60 |
| April 15, 2013 | 7 | 7 | 100.00 | -4.4% | – | 5 | 100.0% | 1.53 |
| April 12, 2013 | 2 | 2 | 100.00 | -4.8% | – | 3 | 100.0% | 1.60 |
| April 11, 2013 | 4 | 4 | 100.00 | -4.5% | – | 3 | 100.0% | 1.68 |
| April 10, 2013 | 9 | 9 | 100.00 | -4.9% | – | 3 | 100.0% | 1.76 |
| April 9, 2013 | 2 | 2 | 100.00 | -4.6% | – | 2 | 100.0% | 1.85 |
| April 8, 2013 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 1.94 |
| April 5, 2013 | 3 | 3 | 100.00 | -4.7% | – | 5 | 100.0% | 2.04 |
| April 4, 2013 | 2 | 2 | 100.00 | 4.4% | – | 5 | 100.0% | 2.14 |
| April 3, 2013 | 5 | 5 | 100.00 | 0.0% | – | 5 | 100.0% | 2.05 |
| April 2, 2013 | 8 | 8 | 100.00 | 3.0% | – | 13 | 100.0% | 2.05 |
| April 1, 2013 | 9 | 9 | 100.00 | 4.7% | – | 14 | 100.0% | 1.99 |
| March 28, 2013 | 0 | 0 | 100.00 | -4.5% | – | 14 | 100.0% | 1.90 |
| March 26, 2013 | 2 | 2 | 100.00 | 4.7% | – | 15 | 100.0% | 1.99 |
| March 25, 2013 | 45 | 45 | 100.00 | 0.5% | – | 17 | 100.0% | 1.90 |
| March 22, 2013 | 13 | 13 | 100.00 | -1.6% | – | 8 | 100.0% | 1.89 |
| March 21, 2013 | 12 | 12 | 100.00 | 2.1% | – | 10 | 100.0% | 1.92 |
| March 20, 2013 | 4 | 4 | 100.00 | 4.4% | – | 9 | 100.0% | 1.88 |
| March 19, 2013 | 11 | 11 | 100.00 | 4.7% | – | 11 | 100.0% | 1.80 |
| March 18, 2013 | 3 | 3 | 100.00 | 4.2% | – | 9 | 100.0% | 1.72 |
| March 15, 2013 | 22 | 22 | 100.00 | -4.1% | – | 13 | 100.0% | 1.65 |
| March 14, 2013 | 4 | 4 | 100.00 | -3.9% | – | 11 | 100.0% | 1.72 |
| March 13, 2013 | 13 | 13 | 100.00 | 4.1% | – | 14 | 100.0% | 1.79 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.33 | 1.45 | 1.69 | 1.76 | 2.73 | 4.11 |
| EMA | 1.34 | 1.45 | 1.59 | 1.91 | 2.62 | 4.11 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.10 | 1.15 | 1.22 | 1.27 | 1.34 | 1.39 | 1.46 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 14.67 | Oversold |
| Stochastic RSI | 16.65 | Oversold |
| Williams %R | -85.33 | Oversold |
| CCI (20) | -116.11 | Oversold |
| Ultimate Oscillator | 30.50 | Neutral |
| Awesome Oscillator | -0.38 | Below zero |
| Momentum (10) | -0.38 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.33 | 1.45 | 1.69 | 1.74 | 1.76 | 2.73 | 3.46 | 4.11 |
| EMA | 1.34 | 1.45 | 1.59 | 1.68 | 1.91 | 2.59 | 3.15 | 3.64 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.15 | 1.24 | 1.28 | 1.36 | 1.40 | — | — |
| Camarilla | 1.23 | 1.27 | 1.28 | 1.29 | — | 1.31 | 1.32 | 1.33 | 1.37 |
| Fibonacci | — | 1.15 | 1.19 | 1.22 | 1.27 | 1.31 | 1.34 | 1.39 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.0% | 1.1900 | 1.3100 | |
| 1W | -9.7% | 1.1900 | 1.4400 | |
| 1M | -31.6% | 1.1900 | 2.1500 | |
| Qtr | -36.0% | 1.1900 | 2.1500 | |
| 6M | -74.1% | 1.1900 | 5.2500 | |
| 1Y | -74.8% | 1.1900 | 7.8000 | |
| 3Y | -93.8% | 1.1900 | 21.9000 | |
| 5Y | -99.0% | 1.1900 | 138.8000 | |
| 7Y | — | 1.1900 | 619.5000 | |
| 10Y | — | 1.1900 | 619.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)