ION Exchange (India) Limited

Utilities · Other Utilities

NSE: IONEXCHANG BSE: 500214

₹411.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

416.8

10D

420.2

20D

417.3

50D

408.4

100D

399.5

200D

384.0

Delivery and volume

Day avg. delivery

48.6%

Week avg. delivery

46.1%

Month avg. delivery

35.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

409.75

Pivot

First resistance415.90

Second resistance420.65

Third resistance426.80

First support405.00

Second support398.85

Third support394.10

Day RSI48.2

Day MFI57.5

Day MACD5.36

Day MACD signal8.32

Beta

1M0.62

3M1.26

1Y1.19

3Y0.94

Price change analysis

↑ 13.0%

Over 1 Month

LowHigh

360.75461.00

↓ -0.9%

Over 3 Months

LowHigh

360.75486.00

↑ 21.9%

Over 6 Months

LowHigh

325.85486.00

↑ 1.1%

Over 1 Year

LowHigh

312.70486.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	233	113	48.59	—	–	209	46.1%	—
Sept. 30, 2026	240	112	46.67	0.2%	–	192	46.5%	411.15
Sept. 29, 2026	198	86	43.41	-3.0%	–	170	46.8%	410.20
Sept. 28, 2026	249	106	42.82	0.7%	Falling delivery	172	48.7%	422.90
Sept. 25, 2026	124	63	51.12	-0.1%	–	167	51.1%	420.15
Sept. 24, 2026	151	79	52.38	-2.2%	–	245	52.4%	420.55
Sept. 23, 2026	128	63	49.25	0.1%	–	270	49.9%	430.10
Sept. 22, 2026	210	107	51.12	-0.6%	–	316	49.1%	429.80
Sept. 21, 2026	222	114	51.34	-2.3%	–	359	47.7%	432.25
Sept. 18, 2026	515	279	54.22	4.2%	Rising delivery	580	41.8%	442.30
Sept. 17, 2026	273	109	39.80	-0.4%	–	581	39.9%	424.35
Sept. 16, 2026	359	167	46.34	-1.3%	Rising delivery	701	40.6%	426.25
Sept. 15, 2026	425	187	44.08	-3.1%	–	740	40.0%	432.00
Sept. 11, 2026	1,326	470	35.44	2.4%	Rising delivery	1,696	29.4%	445.70
Sept. 10, 2026	519	227	43.63	-0.5%	Rising delivery	1,714	29.4%	435.45
Sept. 9, 2026	875	373	42.59	1.3%	Rising delivery	1,702	29.3%	437.45
Sept. 8, 2026	552	224	40.61	-1.7%	Rising delivery	1,595	28.7%	431.75
Sept. 7, 2026	5,207	1,198	23.00	7.3%	Falling delivery	1,532	28.4%	439.10
Sept. 4, 2026	1,417	497	35.08	7.1%	Falling delivery	518	40.5%	409.20
Sept. 3, 2026	460	202	43.91	0.0%	–	259	47.3%	382.20
Sept. 2, 2026	340	166	48.95	3.9%	–	213	48.0%	382.10
Sept. 1, 2026	236	112	47.41	1.0%	–	168	47.7%	367.60
Aug. 31, 2026	138	71	51.72	-2.0%	–	152	48.3%	363.85
Aug. 28, 2026	123	62	50.30	-1.2%	–	181	45.8%	371.45
Aug. 27, 2026	231	101	43.97	1.3%	–	181	46.7%	376.00
Aug. 26, 2026	114	55	47.99	0.4%	–	197	50.4%	371.05
Aug. 25, 2026	152	76	50.15	-0.2%	–	230	49.9%	369.50
Aug. 24, 2026	286	121	42.30	0.4%	Falling delivery	247	52.3%	370.10
Aug. 21, 2026	123	70	56.56	-1.2%	–	229	53.3%	368.65
Aug. 20, 2026	311	175	56.44	0.0%	–	231	52.3%	373.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	416.99	424.38	423.25	404.18	398.22	383.96
EMA	416.83	420.22	417.30	408.35	399.52	383.96

RSI (14) 48.2

ATR (14) 16.06

MFI (14) 57.5

Beta (1Y) 1.19

MACD 5.36 / Signal 8.32 / Hist. -2.96

Bollinger Upper (20, 2σ) 457.04

Bollinger Middle 423.25

Bollinger Lower 389.46

S3	S2	S1	Pivot	R1	R2	R3
394.10	398.85	405.00	409.75	415.90	420.65	426.80

ADX (14) 29.0

ROC (21) 13.00%

ROC (125) 28.34%

Beta (1M) 0.62

Beta (3M) 1.26

Beta (1Y) 1.19

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.15	Oversold
Stochastic RSI	2.22	Oversold
Williams %R	-86.85	Oversold
CCI (20)	-65.60	Neutral
Ultimate Oscillator	41.18	Neutral
Awesome Oscillator	15.13	Above zero
Momentum (10)	-15.10	Below zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	416.99	424.38	423.25	405.64	404.18	398.22	388.94	383.96
EMA	416.83	420.22	417.30	413.42	408.36	400.85	398.89	402.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	399.20	405.70	410.10	416.60	421.00	—	—
Camarilla	405.16	408.15	409.15	410.15	—	412.15	413.15	414.15	417.15
Fibonacci	—	398.85	403.01	405.59	409.75	413.91	416.49	420.65	—

Performance by period

Period	Return	Low	High
1D	0.2%	403.6000	414.5000
1W	-4.4%	403.6000	427.4500
1M	13.0%	360.7500	461.0000
Qtr	-0.9%	360.7500	486.0000
6M	21.9%	325.8500	486.0000
1Y	1.1%	312.7000	486.0000
3Y	-20.7%	312.7000	768.4000
5Y	1848.6%	312.7000	4352.9500
7Y	1848.6%	312.7000	4352.9500
10Y	1848.6%	312.7000	4352.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)