IP Rings Limited

Automobile and Auto Components · Auto Components

NSE: IPRINGLTD BSE: 523638

₹145.03

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

140.6

10D

141.0

20D

141.9

50D

132.5

100D

115.0

200D

84.2

Delivery and volume

Day avg. delivery

74.0%

Week avg. delivery

80.4%

Month avg. delivery

56.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.01

Pivot

First resistance148.01

Second resistance151.00

Third resistance154.00

First support142.02

Second support139.02

Third support136.03

Day RSI53.8

Day MFI55.6

Day MACD0.50

Day MACD signal2.01

Beta

1M0.95

3M0.61

1Y0.61

3Y0.61

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

132.00187.00

↑ 5.2%

Over 3 Months

LowHigh

124.50187.00

↑ 5.2%

Over 6 Months

LowHigh

124.50187.00

↑ 5.2%

Over 1 Year

LowHigh

124.50187.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	4	3	74.02	6.5%	Falling delivery	4	80.4%	145.03
Sept. 29, 2026	3	2	86.86	0.0%	–	4	82.5%	136.13
Sept. 28, 2026	1	1	99.37	-4.6%	Rising delivery	4	82.0%	136.17
Sept. 25, 2026	3	2	60.71	-1.1%	Falling delivery	4	80.6%	142.67
Sept. 24, 2026	11	9	85.08	5.4%	–	4	85.3%	144.31
Sept. 23, 2026	2	2	89.17	0.7%	–	3	86.4%	136.89
Sept. 22, 2026	3	3	83.05	-3.2%	–	3	85.4%	135.95
Sept. 21, 2026	3	2	75.85	0.3%	Falling delivery	3	86.1%	140.42
Sept. 18, 2026	3	3	93.16	2.2%	Rising delivery	3	88.1%	139.95
Sept. 17, 2026	3	3	89.07	-1.0%	Rising delivery	3	80.4%	137.00
Sept. 16, 2026	1	1	78.82	1.0%	–	4	77.6%	138.34
Sept. 15, 2026	3	2	85.69	-6.1%	Rising delivery	4	78.4%	137.02
Sept. 11, 2026	2	2	86.04	-1.3%	Rising delivery	4	76.8%	145.87
Sept. 10, 2026	7	5	72.57	-3.6%	–	4	76.1%	147.85
Sept. 9, 2026	6	5	76.30	-1.0%	–	3	76.5%	153.39
Sept. 8, 2026	1	1	100.00	0.1%	Rising delivery	5	63.3%	155.00
Sept. 7, 2026	4	3	75.30	-3.2%	Rising delivery	32	44.4%	154.84
Sept. 4, 2026	3	3	78.95	-1.3%	Rising delivery	34	48.7%	159.99
Sept. 3, 2026	3	2	69.65	-3.4%	Rising delivery	34	48.5%	162.07
Sept. 2, 2026	14	8	53.32	-5.0%	–	34	49.1%	167.78
Sept. 1, 2026	136	56	41.28	12.7%	Falling delivery	32	48.8%	176.70
Aug. 31, 2026	16	16	96.46	8.1%	–	5	93.1%	156.78
Aug. 28, 2026	1	1	98.50	4.6%	Rising delivery	2	83.7%	145.00
Aug. 27, 2026	5	4	81.77	-6.6%	–	2	81.6%	138.64
Aug. 26, 2026	1	0	80.43	2.3%	–	1	84.4%	148.39
Aug. 25, 2026	2	2	92.54	0.9%	Rising delivery	3	83.1%	145.00
Aug. 24, 2026	2	2	71.30	-2.7%	Falling delivery	3	80.3%	143.68
Aug. 21, 2026	0	0	76.74	3.8%	–	3	79.6%	147.62
Aug. 20, 2026	2	2	94.60	-3.7%	Rising delivery	4	83.2%	142.25
Aug. 19, 2026	7	6	81.63	3.2%	–	4	82.3%	147.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.86	139.45	145.83	132.68	109.43	84.21
EMA	140.59	141.00	141.87	132.48	114.96	84.21

RSI (14) 53.8

ATR (14) 10.53

MFI (14) 55.6

Beta (1Y) 0.61

MACD 0.50 / Signal 2.01 / Hist. -1.51

Bollinger Upper (20, 2σ) 164.94

Bollinger Middle 145.83

Bollinger Lower 126.72

S3	S2	S1	Pivot	R1	R2	R3
136.03	139.02	142.02	145.01	148.01	151.00	154.00

ADX (14) 29.7

ROC (21) -7.49%

ROC (125) 95.33%

Beta (1M) 0.95

Beta (3M) 0.61

Beta (1Y) 0.61

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.26	Neutral
Stochastic RSI	96.70	Overbought
Williams %R	-51.74	Neutral
CCI (20)	-13.81	Neutral
Ultimate Oscillator	47.69	Neutral
Awesome Oscillator	-5.33	Below zero
Momentum (10)	6.69	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.86	139.45	145.83	146.95	132.68	109.43	94.95	84.21
EMA	140.59	141.00	141.87	139.82	132.48	115.16	102.64	93.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	139.02	142.03	145.01	148.02	151.00	—	—
Camarilla	141.74	143.38	143.93	144.48	—	145.58	146.13	146.68	148.32
Fibonacci	—	139.02	141.30	142.72	145.01	147.29	148.71	151.00	—

Performance by period

Period	Return	Low	High
1D	6.5%	142.0000	147.9900
1W	5.9%	133.0000	149.0000
1M	-7.5%	132.0000	187.0000
Qtr	5.2%	124.5000	187.0000
6M	5.2%	124.5000	187.0000
1Y	5.2%	124.5000	187.0000
3Y	5.2%	124.5000	187.0000
5Y	5.2%	124.5000	187.0000
7Y	5.2%	124.5000	187.0000
10Y	5.2%	124.5000	187.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)