Ircon International Limited

Construction · Construction

NSE: IRCON BSE: 541956

₹117.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

109.0

10D

109.1

20D

111.7

50D

118.7

100D

126.4

200D

139.3

Delivery and volume

Day avg. delivery

9.7%

Week avg. delivery

10.3%

Month avg. delivery

16.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.28

Pivot

First resistance125.77

Second resistance134.44

Third resistance145.93

First support105.61

Second support94.12

Third support85.45

Day RSI55.7

Day MFI84.9

Day MACD-3.82

Day MACD signal-4.28

Beta

1M1.37

3M1.29

1Y1.64

3Y1.79

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

101.60122.96

↓ -13.7%

Over 3 Months

LowHigh

101.60136.43

↓ -6.6%

Over 6 Months

LowHigh

101.60164.40

↓ -32.6%

Over 1 Year

LowHigh

101.60186.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21,981	2,141	9.74	—	–	21,906	10.3%	—
Sept. 30, 2026	80,669	6,396	7.93	14.3%	–	18,081	11.6%	117.09
Sept. 29, 2026	2,265	910	40.18	-0.8%	–	2,360	40.8%	102.47
Sept. 28, 2026	2,283	965	42.26	-2.5%	–	2,280	39.5%	103.25
Sept. 25, 2026	2,330	923	39.59	-0.6%	–	2,159	38.5%	105.95
Sept. 24, 2026	2,857	1,298	45.41	-3.2%	Rising delivery	2,288	37.9%	106.60
Sept. 23, 2026	2,064	716	34.68	1.0%	–	2,338	36.6%	110.13
Sept. 22, 2026	1,868	606	32.45	0.2%	Falling delivery	2,260	37.9%	109.09
Sept. 21, 2026	1,675	609	36.36	-0.9%	–	2,294	40.8%	108.85
Sept. 18, 2026	2,976	1,112	37.36	1.8%	Falling delivery	2,292	42.7%	109.85
Sept. 17, 2026	3,107	1,232	39.65	-0.6%	–	2,139	41.6%	107.86
Sept. 16, 2026	1,673	723	43.23	-0.8%	–	1,838	42.0%	108.51
Sept. 15, 2026	2,041	1,009	49.44	-3.4%	Rising delivery	1,696	42.0%	109.42
Sept. 11, 2026	1,666	820	49.23	-1.7%	Rising delivery	1,567	38.8%	113.26
Sept. 10, 2026	2,210	664	30.06	0.1%	–	1,597	34.8%	115.21
Sept. 9, 2026	1,602	643	40.13	-1.5%	–	1,391	36.8%	115.08
Sept. 8, 2026	961	424	44.12	-0.7%	Rising delivery	1,327	36.9%	116.89
Sept. 7, 2026	1,394	484	34.72	-1.3%	–	1,430	35.9%	117.71
Sept. 4, 2026	1,818	565	31.10	0.5%	Falling delivery	1,497	41.0%	119.25
Sept. 3, 2026	1,181	442	37.40	0.4%	Falling delivery	1,333	44.7%	118.69
Sept. 2, 2026	1,283	531	41.42	-0.7%	–	1,479	40.6%	118.25
Sept. 1, 2026	1,472	540	36.71	-0.2%	–	1,447	39.4%	119.08
Aug. 31, 2026	1,732	993	57.34	-2.5%	Rising delivery	1,467	39.0%	119.37
Aug. 28, 2026	998	475	47.56	-0.5%	Rising delivery	1,339	35.7%	122.40
Aug. 27, 2026	1,908	464	24.29	-0.8%	Falling delivery	1,348	35.0%	123.04
Aug. 26, 2026	1,126	382	33.92	0.6%	–	1,600	34.8%	124.05
Aug. 25, 2026	1,572	546	34.76	0.2%	–	1,625	35.1%	123.35
Aug. 24, 2026	1,090	521	47.76	-1.3%	Rising delivery	1,510	37.2%	123.10
Aug. 21, 2026	1,045	443	42.45	-1.4%	Rising delivery	1,485	36.4%	124.72
Aug. 20, 2026	3,165	890	28.11	3.2%	Falling delivery	1,443	37.0%	126.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	107.07	108.11	111.67	120.23	128.26	139.27
EMA	109.03	109.11	111.74	118.68	126.40	139.27

RSI (14) 55.7

ATR (14) 4.23

MFI (14) 84.9

Beta (1Y) 1.64

MACD -3.82 / Signal -4.28 / Hist. 0.46

Bollinger Upper (20, 2σ) 122.00

Bollinger Middle 111.67

Bollinger Lower 101.34

S3	S2	S1	Pivot	R1	R2	R3
85.45	94.12	105.61	114.28	125.77	134.44	145.93

ADX (14) 37.5

ROC (21) -1.91%

ROC (125) 1.53%

Beta (1M) 1.37

Beta (3M) 1.29

Beta (1Y) 1.64

Beta (3Y) 1.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	72.52	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-27.48	Neutral
CCI (20)	35.11	Neutral
Ultimate Oscillator	46.64	Neutral
Awesome Oscillator	-10.15	Below zero
Momentum (10)	8.58	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	107.07	108.11	111.67	115.39	120.23	128.26	132.09	139.27
EMA	109.03	109.11	111.74	114.38	118.68	126.31	132.17	137.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	94.83	107.01	114.99	127.17	135.14	—	—
Camarilla	106.00	111.55	113.39	115.24	—	118.94	120.79	122.63	128.18
Fibonacci	—	94.12	101.82	106.58	114.28	121.98	126.74	134.44	—

Performance by period

Period	Return	Low	High
1D	14.3%	102.8000	122.9600
1W	6.3%	101.6000	122.9600
1M	-1.9%	101.6000	122.9600
Qtr	-13.7%	101.6000	136.4300
6M	-6.6%	101.6000	164.4000
1Y	-32.6%	101.6000	186.4400
3Y	-19.2%	101.6000	351.6000
5Y	159.6%	34.8000	351.6000
7Y	-68.1%	34.8000	599.0000
10Y	—	34.8000	599.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)