Iris Clothings Limited

Textiles

NSE: IRISDOREME

₹61.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

63.2

10D

63.3

20D

62.3

50D

57.6

100D

51.4

200D

41.1

Delivery and volume

Day avg. delivery

39.7%

Week avg. delivery

32.3%

Month avg. delivery

34.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.01

Pivot

First resistance63.02

Second resistance64.49

Third resistance65.50

First support60.54

Second support59.53

Third support58.06

Day RSI51.1

Day MFI72.5

Day MACD1.80

Day MACD signal2.22

Beta

1M2.95

3M0.98

1Y0.94

3Y0.81

Price change analysis

↑ 5.2%

Over 1 Month

LowHigh

55.6268.00

↑ 38.8%

Over 3 Months

LowHigh

41.2868.00

↑ 93.2%

Over 6 Months

LowHigh

30.0168.00

↑ 96.4%

Over 1 Year

LowHigh

26.3568.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	180	72	39.72	—	Rising delivery	381	32.3%	—
Sept. 30, 2026	156	54	34.69	-2.0%	–	384	31.8%	61.55
Sept. 29, 2026	538	119	22.16	0.0%	Falling delivery	431	31.7%	62.80
Sept. 28, 2026	365	189	51.95	-5.1%	Rising delivery	843	23.6%	62.78
Sept. 25, 2026	667	182	27.24	0.5%	Rising delivery	1,036	21.6%	66.15
Sept. 24, 2026	194	67	34.42	-0.6%	Rising delivery	1,384	26.2%	65.85
Sept. 23, 2026	393	126	31.96	0.0%	Rising delivery	1,552	26.9%	66.26
Sept. 22, 2026	2,598	431	16.59	2.2%	Falling delivery	1,618	29.4%	66.24
Sept. 21, 2026	1,328	315	23.72	0.4%	Falling delivery	1,201	37.4%	64.81
Sept. 18, 2026	2,408	873	36.23	3.2%	Falling delivery	1,018	41.9%	64.58
Sept. 17, 2026	1,031	340	33.01	7.5%	Falling delivery	818	40.9%	62.55
Sept. 16, 2026	724	421	58.07	0.2%	Rising delivery	717	42.9%	58.18
Sept. 15, 2026	515	300	58.20	-5.5%	Rising delivery	637	39.1%	58.09
Sept. 11, 2026	410	199	48.43	-1.3%	Rising delivery	723	35.1%	61.47
Sept. 10, 2026	1,408	415	29.47	1.6%	Falling delivery	1,128	40.2%	62.29
Sept. 9, 2026	529	204	38.62	-0.5%	–	1,124	39.8%	61.30
Sept. 8, 2026	321	127	39.47	-0.9%	–	1,153	38.9%	61.62
Sept. 7, 2026	949	325	34.31	-2.2%	–	1,223	38.2%	62.15
Sept. 4, 2026	2,431	1,194	49.12	6.0%	Rising delivery	1,109	38.9%	63.58
Sept. 3, 2026	1,388	384	27.65	2.7%	Falling delivery	706	33.6%	59.98
Sept. 2, 2026	677	213	31.44	0.9%	Falling delivery	945	56.3%	58.39
Sept. 1, 2026	670	219	32.61	-1.1%	Falling delivery	917	56.2%	57.85
Aug. 31, 2026	379	147	38.80	-0.4%	Falling delivery	978	52.7%	58.48
Aug. 28, 2026	415	224	54.00	1.3%	–	1,230	49.3%	58.70
Aug. 27, 2026	2,583	1,857	71.89	0.1%	Rising delivery	1,486	48.1%	57.93
Aug. 26, 2026	540	132	24.54	1.7%	Falling delivery	1,428	33.0%	57.85
Aug. 25, 2026	971	217	22.33	-1.2%	Falling delivery	1,754	31.3%	56.89
Aug. 24, 2026	1,642	600	36.52	1.1%	–	1,779	32.8%	57.60
Aug. 21, 2026	1,692	770	45.47	-3.8%	Rising delivery	1,706	34.4%	57.00
Aug. 20, 2026	2,295	635	27.66	1.1%	–	1,519	31.1%	59.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.83	64.36	62.53	57.82	48.64	41.13
EMA	63.17	63.33	62.26	57.61	51.36	41.13

RSI (14) 51.1

ATR (14) 3.06

MFI (14) 72.5

Beta (1Y) 0.94

MACD 1.80 / Signal 2.22 / Hist. -0.42

Bollinger Upper (20, 2σ) 67.62

Bollinger Middle 62.53

Bollinger Lower 57.44

S3	S2	S1	Pivot	R1	R2	R3
58.06	59.53	60.54	62.01	63.02	64.49	65.50

ADX (14) 33.4

ROC (21) 5.25%

ROC (125) 103.27%

Beta (1M) 2.95

Beta (3M) 0.98

Beta (1Y) 0.94

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.90	Neutral
Stochastic RSI	2.98	Oversold
Williams %R	-52.10	Neutral
CCI (20)	-18.46	Neutral
Ultimate Oscillator	40.18	Neutral
Awesome Oscillator	3.91	Above zero
Momentum (10)	3.37	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.83	64.36	62.53	61.03	57.82	48.64	43.28	41.13
EMA	63.17	63.33	62.26	60.77	57.61	51.37	47.80	46.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.42	60.31	61.89	62.79	64.38	—	—
Camarilla	60.19	60.87	61.10	61.32	—	61.78	62.00	62.23	62.91
Fibonacci	—	59.53	60.48	61.06	62.01	62.96	63.54	64.49	—

Performance by period

Period	Return	Low	High
1D	-2.0%	61.0000	63.4800
1W	-7.1%	61.0000	67.5000
1M	5.2%	55.6200	68.0000
Qtr	38.8%	41.2800	68.0000
6M	93.2%	30.0100	68.0000
1Y	96.4%	26.3500	68.0000
3Y	-31.2%	26.3500	103.6500
5Y	-66.1%	26.3500	485.9500
7Y	-49.5%	26.3500	485.9500
10Y	—	26.3500	485.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)