IRIS RegTech Solutions Limited

Information Technology · IT - Software

NSE: IRIS BSE: 540735

₹223.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

229.1

10D

233.2

20D

238.0

50D

243.4

100D

248.0

200D

255.1

Delivery and volume

Day avg. delivery

61.3%

Week avg. delivery

64.9%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

226.79

Pivot

First resistance231.58

Second resistance239.78

Third resistance244.57

First support218.59

Second support213.80

Third support205.60

Day RSI37.5

Day MFI25.3

Day MACD-5.31

Day MACD signal-3.49

Beta

1M2.04

3M1.10

1Y1.21

3Y0.55

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

222.00273.99

↓ -15.3%

Over 3 Months

LowHigh

222.00279.00

↑ 2.9%

Over 6 Months

LowHigh

214.99290.00

↓ -30.8%

Over 1 Year

LowHigh

203.00388.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	8	61.33	—	–	20	64.9%	—
Sept. 30, 2026	10	6	59.55	-3.0%	Falling delivery	21	66.9%	223.38
Sept. 29, 2026	28	20	69.34	1.6%	–	23	68.5%	230.23
Sept. 28, 2026	21	14	67.71	-4.0%	–	23	65.1%	226.57
Sept. 25, 2026	28	18	61.89	1.9%	–	24	61.8%	235.94
Sept. 24, 2026	20	15	73.27	-1.4%	Rising delivery	19	61.9%	231.58
Sept. 23, 2026	19	14	72.83	-0.7%	Rising delivery	17	60.2%	234.87
Sept. 22, 2026	28	15	55.34	-3.6%	–	18	56.6%	236.43
Sept. 21, 2026	23	11	50.53	3.1%	–	19	53.9%	245.37
Sept. 18, 2026	6	4	63.34	0.4%	Rising delivery	17	58.3%	238.09
Sept. 17, 2026	11	8	68.84	1.0%	Rising delivery	17	59.0%	237.13
Sept. 16, 2026	24	13	56.43	-1.2%	–	19	59.3%	234.84
Sept. 15, 2026	31	14	47.23	-3.1%	Falling delivery	19	53.7%	237.78
Sept. 11, 2026	12	10	77.55	-1.5%	Rising delivery	20	58.1%	245.39
Sept. 10, 2026	9	6	68.25	-1.9%	Rising delivery	38	49.9%	249.08
Sept. 9, 2026	18	12	66.20	-0.3%	Rising delivery	46	50.8%	253.91
Sept. 8, 2026	23	8	33.70	-2.2%	Falling delivery	48	52.0%	254.67
Sept. 7, 2026	34	21	60.62	-2.1%	Rising delivery	49	55.6%	260.35
Sept. 4, 2026	103	47	45.51	4.7%	Falling delivery	52	56.9%	265.92
Sept. 3, 2026	51	29	57.09	3.3%	Falling delivery	36	66.0%	253.93
Sept. 2, 2026	28	20	71.33	-1.7%	–	30	68.7%	245.80
Sept. 1, 2026	31	21	67.11	0.4%	–	27	69.6%	250.04
Aug. 31, 2026	46	30	66.65	-0.7%	–	23	70.9%	248.97
Aug. 28, 2026	27	20	74.90	6.4%	–	18	71.0%	250.72
Aug. 27, 2026	17	11	62.56	-0.8%	Falling delivery	16	70.4%	235.68
Aug. 26, 2026	15	12	82.82	-0.3%	Rising delivery	14	71.4%	237.61
Aug. 25, 2026	10	8	75.72	-1.5%	Rising delivery	17	69.0%	238.33
Aug. 24, 2026	20	13	61.99	-0.8%	Falling delivery	30	68.4%	242.06
Aug. 21, 2026	17	13	74.26	-1.7%	–	34	69.7%	243.89
Aug. 20, 2026	9	6	63.29	1.3%	Falling delivery	33	68.8%	248.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	229.54	233.96	242.06	244.63	247.37	255.14
EMA	229.11	233.17	238.01	243.39	247.99	255.14

RSI (14) 37.5

ATR (14) 11.84

MFI (14) 25.3

Beta (1Y) 1.21

MACD -5.31 / Signal -3.49 / Hist. -1.82

Bollinger Upper (20, 2σ) 264.42

Bollinger Middle 242.06

Bollinger Lower 219.70

S3	S2	S1	Pivot	R1	R2	R3
205.60	213.80	218.59	226.79	231.58	239.78	244.57

ADX (14) 11.7

ROC (21) -10.28%

ROC (125) 5.91%

Beta (1M) 2.04

Beta (3M) 1.10

Beta (1Y) 1.21

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.06	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.94	Oversold
CCI (20)	-121.16	Oversold
Ultimate Oscillator	30.04	Neutral
Awesome Oscillator	-12.44	Below zero
Momentum (10)	-11.46	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	229.54	233.96	242.06	242.72	244.63	247.37	244.59	255.14
EMA	229.11	233.17	238.01	240.63	243.39	247.75	253.86	261.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	212.95	216.89	225.94	229.88	238.93	—	—
Camarilla	216.24	219.81	221.00	222.19	—	224.57	225.76	226.95	230.52
Fibonacci	—	213.80	218.76	221.83	226.79	231.75	234.82	239.78	—

Performance by period

Period	Return	Low	High
1D	-3.0%	222.0000	234.9900
1W	-4.9%	222.0000	244.9500
1M	-10.3%	222.0000	273.9900
Qtr	-15.3%	222.0000	279.0000
6M	2.9%	214.9900	290.0000
1Y	-30.8%	203.0000	388.1000
3Y	117.0%	96.0000	577.0000
5Y	—	65.6500	577.0000
7Y	—	65.6500	577.0000
10Y	—	65.6500	577.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)