IRONWOOD EDUCATION LIMITED

Consumer Services · Other Consumer Services

BSE: 508918

₹44.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

44.7

10D

45.2

20D

45.6

50D

42.3

100D

36.8

200D

28.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

78.1%

Month avg. delivery

83.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.82

Pivot

First resistance46.14

Second resistance48.16

Third resistance49.48

First support42.80

Second support41.48

Third support39.46

Day RSI47.1

Day MFI24.9

Day MACD0.11

Day MACD signal0.74

Beta

1M3.09

3M2.15

1Y2.15

3Y0.44

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

38.7051.20

↑ 83.9%

Over 3 Months

LowHigh

38.7055.50

↑ 83.9%

Over 6 Months

LowHigh

38.7055.50

↑ 83.9%

Over 1 Year

LowHigh

38.7055.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	99.98	—	Rising delivery	14	78.1%	—
Sept. 30, 2026	11	9	84.26	-3.1%	Rising delivery	17	76.5%	44.11
Sept. 29, 2026	31	20	64.47	5.3%	Falling delivery	16	77.5%	45.50
Sept. 28, 2026	24	21	87.65	-4.2%	–	11	87.7%	43.20
Sept. 25, 2026	0	0	100.00	0.9%	Rising delivery	7	88.4%	45.11
Sept. 24, 2026	16	13	77.87	-3.2%	Falling delivery	7	87.8%	44.71
Sept. 23, 2026	7	7	98.44	-1.3%	–	4	95.8%	46.18
Sept. 22, 2026	7	7	98.54	-0.4%	Rising delivery	3	91.0%	46.80
Sept. 21, 2026	2	2	99.49	5.4%	Rising delivery	7	86.5%	47.00
Sept. 18, 2026	1	1	73.86	-2.5%	Falling delivery	7	85.6%	44.60
Sept. 17, 2026	0	0	54.79	-1.8%	Falling delivery	7	86.8%	45.73
Sept. 16, 2026	7	6	86.26	5.0%	–	9	86.1%	46.59
Sept. 15, 2026	23	20	86.83	-7.9%	–	8	85.8%	44.36
Sept. 11, 2026	4	3	84.88	4.7%	–	4	85.3%	48.19
Sept. 10, 2026	3	3	95.34	0.0%	Rising delivery	4	87.7%	46.01
Sept. 9, 2026	9	7	81.40	-3.3%	Falling delivery	4	88.3%	46.00
Sept. 8, 2026	3	2	82.08	-1.6%	–	4	83.0%	47.55
Sept. 7, 2026	1	1	97.66	-1.6%	Rising delivery	5	87.1%	48.30
Sept. 4, 2026	3	3	99.39	0.1%	Rising delivery	5	87.4%	49.10
Sept. 3, 2026	5	5	95.02	3.6%	Rising delivery	13	81.3%	49.05
Sept. 2, 2026	9	6	67.93	-2.8%	Falling delivery	23	87.8%	47.34
Sept. 1, 2026	7	6	97.80	0.8%	Rising delivery	47	87.9%	48.70
Aug. 31, 2026	2	2	99.32	1.4%	Rising delivery	46	87.6%	48.30
Aug. 28, 2026	43	34	79.07	-2.1%	Falling delivery	47	87.7%	47.63
Aug. 27, 2026	57	55	96.00	-2.7%	Rising delivery	39	89.2%	48.63
Aug. 26, 2026	128	111	86.54	3.1%	–	28	86.6%	50.00
Aug. 25, 2026	1	1	100.00	-3.0%	Rising delivery	7	82.1%	48.51
Aug. 24, 2026	5	5	95.45	1.6%	Rising delivery	8	83.1%	50.03
Aug. 21, 2026	2	1	54.55	-4.4%	Falling delivery	8	82.1%	49.25
Aug. 20, 2026	4	4	95.69	1.8%	Rising delivery	8	84.6%	51.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.53	45.29	46.27	42.71	33.37	28.79
EMA	44.71	45.22	45.61	42.26	36.79	28.79

RSI (14) 47.1

ATR (14) 3.46

MFI (14) 24.9

Beta (1Y) 2.15

MACD 0.11 / Signal 0.74 / Hist. -0.63

Bollinger Upper (20, 2σ) 49.51

Bollinger Middle 46.27

Bollinger Lower 43.03

S3	S2	S1	Pivot	R1	R2	R3
39.46	41.48	42.80	44.82	46.14	48.16	49.48

ADX (14) 34.0

ROC (21) -8.67%

ROC (125) 83.72%

Beta (1M) 3.09

Beta (3M) 2.15

Beta (1Y) 2.15

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.28	Neutral
Stochastic RSI	19.74	Oversold
Williams %R	-56.72	Neutral
CCI (20)	-91.61	Neutral
Ultimate Oscillator	45.55	Neutral
Awesome Oscillator	-3.17	Below zero
Momentum (10)	-2.48	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.53	45.29	46.27	47.29	42.71	33.37	30.77	28.79
EMA	44.71	45.22	45.61	44.89	42.27	36.88	33.88	32.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.30	42.44	44.64	45.78	47.99	—	—
Camarilla	42.27	43.19	43.50	43.80	—	44.42	44.72	45.03	45.95
Fibonacci	—	41.48	42.76	43.55	44.82	46.10	46.89	48.16	—

Performance by period

Period	Return	Low	High
1D	-3.1%	43.5100	46.8500
1W	-4.5%	38.7000	48.0000
1M	-8.7%	38.7000	51.2000
Qtr	83.9%	38.7000	55.5000
6M	83.9%	38.7000	55.5000
1Y	83.9%	38.7000	55.5000
3Y	91.4%	20.1000	55.5000
5Y	8.9%	19.7000	55.5000
7Y	190.4%	15.4900	55.5000
10Y	33.3%	13.4000	55.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)