ISF LIMITED

Financial Services · Finance

BSE: 526859

₹0.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.8

10D

0.8

20D

0.8

50D

1.0

100D

1.4

200D

1.9

Delivery and volume

Day avg. delivery

73.0%

Week avg. delivery

89.1%

Month avg. delivery

91.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.79

Pivot

First resistance0.82

Second resistance0.84

Third resistance0.87

First support0.77

Second support0.74

Third support0.72

Day RSI44.3

Day MFI82.0

Day MACD-0.05

Day MACD signal-0.08

Beta

1M0.06

3M0.79

1Y0.79

3Y0.48

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

0.660.82

↓ -50.9%

Over 3 Months

LowHigh

0.630.88

↓ -50.9%

Over 6 Months

LowHigh

0.630.88

↓ -50.9%

Over 1 Year

LowHigh

0.630.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	116	85	72.96	—	Falling delivery	62	89.1%	—
Sept. 30, 2026	104	102	98.14	6.7%	–	41	98.4%	0.80
Sept. 29, 2026	16	16	100.00	-5.1%	–	27	98.9%	0.75
Sept. 28, 2026	24	23	97.55	2.6%	–	55	99.5%	0.79
Sept. 25, 2026	51	51	100.00	-1.3%	–	56	99.3%	0.77
Sept. 24, 2026	13	12	93.24	-2.5%	Falling delivery	48	99.2%	0.78
Sept. 23, 2026	31	31	100.00	0.0%	–	51	97.7%	0.80
Sept. 22, 2026	156	156	100.00	0.0%	–	49	97.7%	0.80
Sept. 21, 2026	30	29	96.74	0.0%	–	19	93.9%	0.80
Sept. 18, 2026	8	8	100.00	1.3%	Rising delivery	21	90.9%	0.80
Sept. 17, 2026	29	25	83.72	0.0%	Falling delivery	23	91.8%	0.79
Sept. 16, 2026	24	24	100.00	0.0%	Rising delivery	23	93.3%	0.79
Sept. 15, 2026	4	4	100.00	1.3%	Rising delivery	22	93.2%	0.79
Sept. 11, 2026	39	35	88.05	14.7%	Falling delivery	24	93.6%	0.78
Sept. 10, 2026	20	20	100.00	-2.9%	–	20	97.0%	0.68
Sept. 9, 2026	29	26	89.59	6.1%	Falling delivery	17	95.1%	0.70
Sept. 8, 2026	21	21	99.93	-12.0%	–	15	98.4%	0.66
Sept. 7, 2026	12	12	100.00	-3.8%	Rising delivery	23	79.1%	0.75
Sept. 4, 2026	19	19	100.00	-2.5%	Rising delivery	25	80.5%	0.78
Sept. 3, 2026	6	5	78.87	3.9%	–	24	79.6%	0.80
Sept. 2, 2026	20	20	100.00	-6.1%	Rising delivery	28	77.1%	0.77
Sept. 1, 2026	60	37	61.45	0.0%	Falling delivery	28	76.9%	0.82
Aug. 31, 2026	20	20	100.00	6.5%	Rising delivery	23	87.7%	0.82
Aug. 28, 2026	13	13	100.00	0.0%	Rising delivery	25	86.6%	0.77
Aug. 27, 2026	28	19	66.85	0.0%	Falling delivery	28	86.9%	0.77
Aug. 26, 2026	21	20	97.61	1.3%	Rising delivery	40	87.1%	0.77
Aug. 25, 2026	34	29	86.68	1.3%	–	46	86.0%	0.76
Aug. 24, 2026	31	28	91.19	-7.4%	–	47	88.4%	0.75
Aug. 21, 2026	26	25	94.90	-5.8%	Rising delivery	57	88.1%	0.81
Aug. 20, 2026	86	70	80.80	7.5%	Falling delivery	67	90.3%	0.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.78	0.79	0.77	1.04	1.53	1.87
EMA	0.78	0.78	0.80	1.03	1.36	1.87

RSI (14) 44.3

ATR (14) 0.05

MFI (14) 82.0

Beta (1Y) 0.79

MACD -0.05 / Signal -0.08 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.85

Bollinger Middle 0.77

Bollinger Lower 0.69

S3	S2	S1	Pivot	R1	R2	R3
0.72	0.74	0.77	0.79	0.82	0.84	0.87

ADX (14) 44.8

ROC (21) -2.44%

ROC (125) -65.37%

Beta (1M) 0.06

Beta (3M) 0.79

Beta (1Y) 0.79

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.31	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-7.69	Overbought
CCI (20)	61.45	Neutral
Ultimate Oscillator	70.77	Overbought
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.01	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.78	0.79	0.77	0.78	1.04	1.53	1.78	1.87
EMA	0.78	0.78	0.80	0.87	1.03	1.36	1.55	1.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.74	0.77	0.79	0.83	0.84	—	—
Camarilla	0.77	0.79	0.79	0.80	—	0.80	0.81	0.81	0.83
Fibonacci	—	0.74	0.76	0.77	0.79	0.81	0.82	0.84	—

Performance by period

Period	Return	Low	High
1D	6.7%	0.7600	0.8100
1W	0.0%	0.7100	0.8100
1M	-2.4%	0.6600	0.8200
Qtr	-50.9%	0.6300	0.8800
6M	-50.9%	0.6300	0.8800
1Y	-50.9%	0.6300	0.8800
3Y	-64.6%	0.6300	2.9000
5Y	-80.3%	0.6300	31.5000
7Y	128.6%	0.2200	31.5000
10Y	81.8%	0.2200	31.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)