ISHAAN INFRASTRUCTURE AND SHELTERS LIMITED

Construction · Construction

BSE: 540134

₹16.43

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

15.8

10D

14.7

20D

13.1

50D

10.6

100D

8.6

200D

6.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.43

Pivot

First resistance16.43

Second resistance16.43

Third resistance16.43

First support16.43

Second support16.43

Third support16.43

Day RSI88.1

Day MFI100.0

Day MACD1.87

Day MACD signal1.44

Beta

1M—

3M-1.38

1Y-1.38

3Y-0.24

Price change analysis

↑ 62.4%

Over 1 Month

LowHigh

10.6216.43

↑ 62.4%

Over 3 Months

LowHigh

9.5216.43

↑ 62.4%

Over 6 Months

LowHigh

9.5216.43

↑ 62.4%

Over 1 Year

LowHigh

9.5216.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	8	8	100.00	0.0%	–	11	100.0%	16.43
Sept. 21, 2026	4	4	100.00	0.0%	–	10	100.0%	16.43
Sept. 11, 2026	44	44	100.00	5.0%	–	9	100.0%	16.43
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	15.65
Sept. 9, 2026	0	0	100.00	5.0%	–	0	100.0%	14.91
Sept. 8, 2026	0	0	100.00	5.0%	–	0	100.0%	14.20
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	13.53
Sept. 4, 2026	0	0	100.00	5.0%	–	0	100.0%	12.89
Sept. 3, 2026	0	0	100.00	5.0%	–	0	100.0%	12.28
Sept. 2, 2026	0	0	100.00	4.9%	–	1	100.0%	11.70
Sept. 1, 2026	0	0	100.00	5.0%	–	1	100.0%	11.15
Aug. 31, 2026	0	0	100.00	4.9%	–	12	100.0%	10.62
Aug. 28, 2026	0	0	100.00	-3.3%	–	12	100.0%	10.12
Aug. 27, 2026	6	6	100.00	3.4%	–	12	100.0%	10.46
Aug. 26, 2026	0	0	100.00	-3.3%	–	10	100.0%	10.12
Aug. 25, 2026	52	52	100.00	4.9%	–	11	100.0%	10.46
Aug. 21, 2026	0	0	100.00	-1.1%	–	1	100.0%	9.97
Aug. 20, 2026	0	0	100.00	-2.0%	–	2	100.0%	10.08
Aug. 18, 2026	0	0	100.00	5.0%	–	2	100.0%	10.29
Aug. 17, 2026	4	4	100.00	0.0%	–	2	100.0%	9.80
Aug. 13, 2026	2	2	100.00	0.3%	–	1	100.0%	9.80
Aug. 12, 2026	2	2	100.00	-5.0%	–	13	100.0%	9.77
Aug. 11, 2026	0	0	100.00	-5.0%	–	12	100.0%	10.28
Aug. 10, 2026	0	0	100.00	4.9%	–	12	100.0%	10.82
Aug. 7, 2026	0	0	100.00	-5.0%	–	13	100.0%	10.31
Aug. 6, 2026	62	62	100.00	—	–	13	100.0%	10.85
Aug. 5, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	5	100.0%	—
Aug. 3, 2026	3	3	100.00	—	–	5	100.0%	—
July 31, 2026	0	0	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.97	14.45	12.38	9.90	7.79	5.95
EMA	15.81	14.66	13.07	10.60	8.62	5.95

RSI (14) 88.1

ATR (14) 0.47

MFI (14) 100.0

Beta (1Y) -1.38

MACD 1.87 / Signal 1.44 / Hist. 0.43

Bollinger Upper (20, 2σ) 17.19

Bollinger Middle 12.38

Bollinger Lower 7.56

S3	S2	S1	Pivot	R1	R2	R3
16.43	16.43	16.43	16.43	16.43	16.43	16.43

ADX (14) 68.6

ROC (21) 68.17%

ROC (125) 293.06%

Beta (1M) —

Beta (3M) -1.38

Beta (1Y) -1.38

Beta (3Y) -0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	126.81	Overbought
Ultimate Oscillator	94.23	Overbought
Awesome Oscillator	4.77	Above zero
Momentum (10)	5.28	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.97	14.44	12.38	11.53	9.90	7.79	6.73	5.95
EMA	15.81	14.66	13.07	12.02	10.60	8.65	7.57	6.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.43	16.43	16.43	16.43	16.43	—	—
Camarilla	16.43	16.43	16.43	16.43	—	16.43	16.43	16.43	16.43
Fibonacci	—	16.43	16.43	16.43	16.43	16.43	16.43	16.43	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	16.4300	16.4300	—
1W	0.0%	16.4300	16.4300	—
1M	62.4%	10.6200	16.4300
Qtr	62.4%	9.5200	16.4300
6M	62.4%	9.5200	16.4300
1Y	62.4%	9.5200	16.4300
3Y	377.6%	3.0000	16.4300
5Y	447.7%	2.3800	16.4300
7Y	26.5%	2.3800	23.9900
10Y	—	2.3800	35.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)