Ishan Dyes and Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: ISHANCH BSE: 531109

₹47.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

48.6

10D

48.6

20D

48.0

50D

49.1

100D

51.9

200D

56.9

Delivery and volume

Day avg. delivery

82.4%

Week avg. delivery

84.7%

Month avg. delivery

63.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.92

Pivot

First resistance49.59

Second resistance51.35

Third resistance53.02

First support46.16

Second support44.49

Third support42.73

Day RSI49.3

Day MFI65.3

Day MACD0.47

Day MACD signal0.23

Beta

1M1.18

3M0.26

1Y0.89

3Y0.82

Price change analysis

↑ 9.6%

Over 1 Month

LowHigh

41.8153.40

↓ -16.4%

Over 3 Months

LowHigh

41.7160.97

↓ -5.9%

Over 6 Months

LowHigh

41.7171.99

↓ -22.3%

Over 1 Year

LowHigh

41.7183.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	14	82.38	—	–	25	84.7%	—
Sept. 30, 2026	50	46	92.09	1.0%	Rising delivery	23	84.8%	47.82
Sept. 29, 2026	21	13	63.87	-5.4%	Falling delivery	18	77.4%	47.35
Sept. 28, 2026	5	4	78.79	-0.3%	–	28	82.9%	50.07
Sept. 25, 2026	34	30	88.49	0.6%	Rising delivery	31	79.3%	50.22
Sept. 24, 2026	7	5	81.09	0.1%	Rising delivery	34	68.6%	49.90
Sept. 23, 2026	23	17	72.02	-1.8%	Rising delivery	60	60.7%	49.87
Sept. 22, 2026	74	62	84.11	2.2%	Rising delivery	63	61.4%	50.78
Sept. 21, 2026	20	10	53.22	-2.6%	Falling delivery	60	62.2%	49.70
Sept. 18, 2026	45	21	46.33	3.3%	Falling delivery	59	62.9%	51.04
Sept. 17, 2026	138	72	52.05	4.9%	Falling delivery	54	67.0%	49.43
Sept. 16, 2026	41	30	73.03	7.8%	Falling delivery	31	80.9%	47.12
Sept. 15, 2026	56	53	95.75	-2.5%	Rising delivery	27	79.4%	43.73
Sept. 11, 2026	17	11	63.87	0.0%	–	21	67.1%	44.84
Sept. 10, 2026	19	15	81.13	0.0%	Rising delivery	26	64.4%	44.82
Sept. 9, 2026	24	17	71.83	1.1%	Rising delivery	83	53.6%	44.82
Sept. 8, 2026	19	11	53.88	0.0%	–	83	52.9%	44.32
Sept. 7, 2026	25	16	64.66	0.0%	Rising delivery	83	53.6%	44.30
Sept. 4, 2026	42	24	57.58	-2.4%	–	91	55.2%	44.29
Sept. 3, 2026	305	155	50.74	3.7%	Falling delivery	87	56.4%	45.40
Sept. 2, 2026	24	14	59.05	-1.0%	Falling delivery	30	68.9%	43.77
Sept. 1, 2026	22	15	68.47	1.4%	–	45	66.7%	44.22
Aug. 31, 2026	61	43	69.60	-2.7%	–	75	72.8%	43.62
Aug. 28, 2026	26	20	79.27	1.9%	–	107	79.0%	44.82
Aug. 27, 2026	19	12	65.59	1.8%	Falling delivery	113	78.7%	44.00
Aug. 26, 2026	97	59	61.33	-1.8%	Falling delivery	148	69.8%	43.23
Aug. 25, 2026	174	140	80.16	-6.9%	Rising delivery	286	41.9%	44.00
Aug. 24, 2026	217	189	87.15	-1.9%	Rising delivery	299	34.7%	47.27
Aug. 21, 2026	56	43	76.42	-0.1%	Rising delivery	267	28.1%	48.21
Aug. 20, 2026	196	86	43.70	0.9%	Rising delivery	261	26.9%	48.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	49.07	49.62	47.18	48.27	53.65	56.88
EMA	48.65	48.61	48.03	49.08	51.94	56.88

RSI (14) 49.3

ATR (14) 3.42

MFI (14) 65.3

Beta (1Y) 0.89

MACD 0.47 / Signal 0.23 / Hist. 0.24

Bollinger Upper (20, 2σ) 52.47

Bollinger Middle 47.18

Bollinger Lower 41.89

S3	S2	S1	Pivot	R1	R2	R3
42.73	44.49	46.16	47.92	49.59	51.35	53.02

ADX (14) 20.4

ROC (21) 9.63%

ROC (125) 1.64%

Beta (1M) 1.18

Beta (3M) 0.26

Beta (1Y) 0.89

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.40	Neutral
Stochastic RSI	45.91	Neutral
Williams %R	-53.60	Neutral
CCI (20)	14.45	Neutral
Ultimate Oscillator	40.81	Neutral
Awesome Oscillator	2.21	Above zero
Momentum (10)	0.70	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	49.07	49.62	47.18	46.63	48.27	53.65	55.11	56.88
EMA	48.65	48.61	48.03	48.08	49.08	51.92	53.57	54.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.47	46.10	47.90	49.53	51.33	—	—
Camarilla	45.93	46.88	47.19	47.51	—	48.13	48.45	48.76	49.71
Fibonacci	—	44.49	45.80	46.61	47.92	49.23	50.04	51.35	—

Performance by period

Period	Return	Low	High
1D	1.0%	46.2600	49.6900
1W	-4.1%	46.2600	52.9000
1M	9.6%	41.8100	53.4000
Qtr	-16.4%	41.7100	60.9700
6M	-5.9%	41.7100	71.9900
1Y	-22.3%	41.7100	83.3700
3Y	—	36.0000	83.3700
5Y	—	36.0000	83.3700
7Y	—	36.0000	83.3700
10Y	—	36.0000	83.3700

Latest-bar candlestick shape None (shape only — trend context is not checked)