Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 3 | 3 | 100.00 | 7.9% | – | 5 | 99.5% | 79.83 |
| Oct. 1, 2026 | 17 | 17 | 99.88 | — | – | 4 | 98.7% | — |
| Sept. 30, 2026 | 1 | 1 | 90.36 | 2.8% | – | 1 | 93.9% | 74.00 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -1.4% | – | 1 | 96.8% | 72.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 95.2% | 73.00 |
| Sept. 25, 2026 | 2 | 2 | 90.38 | 1.9% | Falling delivery | 1 | 96.8% | 74.50 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 99.8% | 73.13 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | -0.8% | – | 1 | 99.8% | 72.41 |
| Sept. 22, 2026 | 0 | 0 | 91.30 | 2.6% | Falling delivery | 1 | 99.6% | 72.98 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 0.2% | – | 1 | 100.0% | 71.15 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 71.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 1.4% | – | 0 | 99.0% | 71.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -5.1% | – | 1 | 99.7% | 70.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 99.6% | 73.75 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 99.7% | 74.00 |
| Sept. 8, 2026 | 1 | 1 | 98.33 | 0.0% | – | 2 | 99.7% | 74.00 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 1.5% | – | 2 | 99.8% | 74.00 |
| Sept. 4, 2026 | 1 | 1 | 98.83 | 2.8% | – | 1 | 99.7% | 72.90 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | -1.4% | – | 1 | 99.9% | 70.88 |
| Sept. 1, 2026 | 0 | 0 | 97.66 | -1.1% | – | 1 | 93.0% | 71.89 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.8% | Rising delivery | 1 | 94.1% | 72.70 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.7% | Rising delivery | 1 | 94.3% | 74.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 1.8% | Rising delivery | 1 | 93.6% | 73.50 |
| Aug. 26, 2026 | 1 | 1 | 77.30 | -0.6% | Rising delivery | 6 | 52.8% | 72.20 |
| Aug. 25, 2026 | 1 | 1 | 98.50 | -1.9% | Rising delivery | 6 | 53.1% | 72.60 |
| Aug. 24, 2026 | 1 | 1 | 99.30 | -3.3% | Rising delivery | 6 | 52.1% | 74.00 |
| Aug. 21, 2026 | 0 | 0 | 86.23 | 0.7% | Rising delivery | 6 | 52.1% | 76.54 |
| Aug. 20, 2026 | 29 | 14 | 49.34 | 6.8% | – | 7 | 52.0% | 76.00 |
| Aug. 19, 2026 | 1 | 1 | 93.22 | -5.0% | – | 3 | 89.9% | 71.14 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 3.0% | Rising delivery | 3 | 89.7% | 74.89 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 74.67 | 73.40 | 72.96 | 72.02 | 69.62 | 71.47 |
| EMA | 75.38 | 74.17 | 73.40 | 71.98 | 71.20 | 71.47 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 71.75 | 73.38 | 76.60 | 78.23 | 81.45 | 83.08 | 86.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 99.80 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -0.20 | Overbought |
| CCI (20) | 338.40 | Overbought |
| Ultimate Oscillator | 59.58 | Neutral |
| Awesome Oscillator | 0.61 | Above zero |
| Momentum (10) | 8.83 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 74.67 | 73.40 | 72.96 | 73.22 | 72.02 | 69.62 | 70.65 | 71.47 |
| EMA | 75.38 | 74.17 | 73.40 | 72.89 | 71.98 | 70.99 | 70.47 | 69.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 73.78 | 77.41 | 78.63 | 82.26 | 83.48 | — | — |
| Camarilla | 77.16 | 78.50 | 78.94 | 79.39 | — | 80.27 | 80.72 | 81.16 | 82.50 |
| Fibonacci | — | 73.38 | 75.23 | 76.37 | 78.23 | 80.08 | 81.22 | 83.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 7.9% | 75.0000 | 79.8500 | |
| 1W | 9.4% | 72.0000 | 79.8500 | |
| 1M | 9.5% | 70.0000 | 79.8500 | |
| Qtr | -10.2% | 70.0000 | 79.8500 | |
| 6M | -10.2% | 70.0000 | 79.8500 | |
| 1Y | -10.2% | 70.0000 | 79.8500 | |
| 3Y | 12.6% | 56.0000 | 98.3700 | |
| 5Y | 72.4% | 34.0000 | 98.3700 | |
| 7Y | 332.7% | 10.4100 | 98.3700 | |
| 10Y | 538.6% | 10.4100 | 98.3700 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
