ISL Consulting Ltd

Financial Services · Finance

BSE: 511609

₹12.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.9

10D

11.9

20D

12.4

50D

15.9

100D

20.3

200D

26.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

90.7%

Month avg. delivery

84.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.27

Pivot

First resistance12.73

Second resistance13.47

Third resistance13.93

First support11.53

Second support11.07

Third support10.33

Day RSI41.8

Day MFI29.8

Day MACD-1.01

Day MACD signal-1.40

Beta

1M-2.69

3M-2.62

1Y-2.62

3Y-0.13

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

11.2113.00

↓ -53.7%

Over 3 Months

LowHigh

11.2118.65

↓ -53.7%

Over 6 Months

LowHigh

11.2118.65

↓ -53.7%

Over 1 Year

LowHigh

11.2118.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	90.7%	—
Sept. 30, 2026	1	0	81.49	-3.4%	Falling delivery	0	92.4%	12.00
Sept. 29, 2026	1	1	98.62	5.0%	–	0	97.5%	12.42
Sept. 28, 2026	0	0	100.00	5.0%	–	0	97.2%	11.83
Sept. 25, 2026	0	0	89.82	-4.6%	Rising delivery	2	82.1%	11.27
Sept. 24, 2026	0	0	100.00	5.0%	Rising delivery	2	83.4%	11.81
Sept. 23, 2026	0	0	100.00	-4.7%	Rising delivery	2	84.7%	11.25
Sept. 22, 2026	0	0	100.00	0.5%	Rising delivery	2	84.5%	11.80
Sept. 21, 2026	7	5	79.86	-4.9%	–	2	81.7%	11.74
Sept. 18, 2026	1	1	99.86	1.7%	Rising delivery	1	86.8%	12.35
Sept. 17, 2026	1	1	99.64	4.7%	Rising delivery	0	82.1%	12.14
Sept. 16, 2026	0	0	100.00	0.0%	Rising delivery	0	68.4%	11.59
Sept. 15, 2026	1	0	52.96	-4.8%	Falling delivery	0	71.5%	11.59
Sept. 11, 2026	0	0	100.00	3.8%	Rising delivery	0	75.8%	12.18
Sept. 10, 2026	0	0	79.66	-4.6%	Rising delivery	0	73.4%	11.73
Sept. 9, 2026	0	0	76.61	-0.7%	–	0	76.0%	12.30
Sept. 8, 2026	0	0	100.00	4.9%	Rising delivery	0	79.6%	12.39
Sept. 7, 2026	1	1	62.85	-4.6%	Falling delivery	0	84.8%	11.81
Sept. 4, 2026	0	0	51.11	1.5%	Falling delivery	1	92.5%	12.38
Sept. 3, 2026	0	0	99.13	2.2%	Rising delivery	2	88.9%	12.20
Sept. 2, 2026	0	0	100.00	1.8%	Rising delivery	2	87.7%	11.94
Sept. 1, 2026	1	1	99.52	-3.3%	Rising delivery	2	87.4%	11.73
Aug. 31, 2026	6	5	91.12	-0.9%	–	1	87.0%	12.13
Aug. 28, 2026	1	0	56.27	-3.9%	Falling delivery	1	65.2%	12.24
Aug. 27, 2026	0	0	63.10	-3.5%	–	1	65.5%	12.74
Aug. 26, 2026	0	0	100.00	4.5%	Rising delivery	2	67.2%	13.20
Aug. 25, 2026	1	1	99.51	3.4%	Rising delivery	2	73.0%	12.63
Aug. 24, 2026	5	3	61.85	-4.9%	Falling delivery	4	80.7%	12.21
Aug. 21, 2026	1	1	58.89	4.0%	Falling delivery	3	87.1%	12.84
Aug. 20, 2026	3	2	69.88	-5.0%	Falling delivery	3	88.9%	12.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.87	11.86	11.94	16.14	23.21	25.99
EMA	11.94	11.90	12.35	15.93	20.25	25.99

RSI (14) 41.8

ATR (14) 1.06

MFI (14) 29.8

Beta (1Y) -2.62

MACD -1.01 / Signal -1.40 / Hist. 0.40

Bollinger Upper (20, 2σ) 12.63

Bollinger Middle 11.94

Bollinger Lower 11.24

S3	S2	S1	Pivot	R1	R2	R3
10.33	11.07	11.53	12.27	12.73	13.47	13.93

ADX (14) 14.3

ROC (21) -1.07%

ROC (125) -59.31%

Beta (1M) -2.69

Beta (3M) -2.62

Beta (1Y) -2.62

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.13	Neutral
Stochastic RSI	83.95	Overbought
Williams %R	-55.87	Neutral
CCI (20)	83.35	Neutral
Ultimate Oscillator	39.80	Neutral
Awesome Oscillator	-0.56	Below zero
Momentum (10)	0.41	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.87	11.86	11.94	12.13	16.14	23.21	25.41	25.99
EMA	11.94	11.90	12.35	13.41	15.93	20.31	22.52	23.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.00	11.40	12.20	12.60	13.40	—	—
Camarilla	11.34	11.67	11.78	11.89	—	12.11	12.22	12.33	12.66
Fibonacci	—	11.07	11.53	11.81	12.27	12.73	13.01	13.47	—

Performance by period

Period	Return	Low	High
1D	-3.4%	11.8000	13.0000
1W	6.7%	11.2700	13.0000
1M	-1.1%	11.2100	13.0000
Qtr	-53.7%	11.2100	18.6500
6M	-53.7%	11.2100	18.6500
1Y	-53.7%	11.2100	18.6500
3Y	-58.6%	11.2100	36.9000
5Y	-22.6%	11.2100	36.9000
7Y	18.8%	9.8000	36.9000
10Y	-35.7%	9.7500	36.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)