ISMT Limited

BSE: 532479

₹138.25

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

137.1

10D

134.6

20D

130.4

50D

120.6

100D

110.7

200D

96.8

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

46.7%

Month avg. delivery

41.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.28

Pivot

First resistance141.27

Second resistance144.28

Third resistance146.27

First support136.27

Second support134.28

Third support131.27

Day RSI63.2

Day MFI74.6

Day MACD5.54

Day MACD signal5.16

Beta

1M0.56

3M1.71

1Y1.45

3Y0.79

Price change analysis

↑ 14.4%

Over 1 Month

LowHigh

120.15146.90

↑ 45.6%

Over 3 Months

LowHigh

92.40146.90

↑ 56.1%

Over 6 Months

LowHigh

81.10146.90

↑ 78.4%

Over 1 Year

LowHigh

69.00146.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 5, 2024	176	73	41.32	—	Falling delivery	119	46.7%	—
Aug. 2, 2024	125	62	49.62	—	–	104	47.1%	—
Aug. 1, 2024	42	20	47.71	—	–	96	46.9%	—
July 31, 2024	84	37	43.62	—	–	98	46.4%	—
July 30, 2024	165	85	51.67	—	–	98	47.1%	—
July 29, 2024	105	42	39.61	—	–	88	40.4%	—
July 26, 2024	86	43	49.72	—	Rising delivery	116	38.0%	—
July 25, 2024	48	20	41.72	—	Rising delivery	113	35.4%	—
July 24, 2024	86	41	47.79	—	Rising delivery	171	40.2%	—
July 23, 2024	113	32	27.79	—	Falling delivery	204	37.0%	—
July 22, 2024	249	86	34.59	—	–	267	35.5%	—
July 19, 2024	71	22	31.20	—	Falling delivery	228	36.7%	—
July 18, 2024	335	162	48.41	—	Rising delivery	219	37.1%	—
July 16, 2024	250	75	29.96	—	Falling delivery	185	36.7%	—
July 15, 2024	431	129	29.85	—	Falling delivery	155	40.0%	—
July 12, 2024	50	29	58.34	—	Rising delivery	94	52.7%	—
July 11, 2024	28	11	40.70	—	Falling delivery	110	52.8%	—
July 10, 2024	167	96	57.49	—	Rising delivery	114	51.8%	—
July 9, 2024	97	44	45.15	—	Falling delivery	116	50.7%	—
July 8, 2024	126	67	52.63	—	Rising delivery	146	43.5%	—
July 5, 2024	129	71	55.21	0.5%	Rising delivery	132	43.2%	138.25
July 4, 2024	50	18	35.10	-2.1%	–	115	40.0%	137.55
July 3, 2024	176	94	53.62	0.7%	Rising delivery	132	44.9%	140.55
July 2, 2024	249	68	27.24	6.3%	Falling delivery	117	40.3%	139.60
July 1, 2024	54	33	61.18	0.3%	Rising delivery	72	49.6%	131.35
June 28, 2024	44	17	37.26	1.5%	Falling delivery	82	44.5%	130.95
June 27, 2024	137	85	61.54	-3.5%	Rising delivery	113	46.0%	129.05
June 26, 2024	101	34	33.74	2.8%	Falling delivery	94	40.5%	133.70
June 25, 2024	21	9	43.64	1.2%	–	90	42.6%	130.05
June 24, 2024	105	38	35.98	-1.3%	Falling delivery	100	46.2%	128.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.46	133.96	130.81	118.47	106.48	96.76
EMA	137.05	134.55	130.40	120.58	110.69	96.76

RSI (14) 63.2

ATR (14) 7.11

MFI (14) 74.6

Beta (1Y) 1.45

MACD 5.54 / Signal 5.16 / Hist. 0.37

Bollinger Upper (20, 2σ) 140.32

Bollinger Middle 130.81

Bollinger Lower 121.30

S3	S2	S1	Pivot	R1	R2	R3
131.27	134.28	136.27	139.28	141.27	144.28	146.27

ADX (14) 25.1

ROC (21) 14.45%

ROC (125) 51.29%

Beta (1M) 0.56

Beta (3M) 1.71

Beta (1Y) 1.45

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.66	Neutral
Stochastic RSI	66.46	Neutral
Williams %R	-32.34	Neutral
CCI (20)	132.22	Overbought
Ultimate Oscillator	34.10	Neutral
Awesome Oscillator	12.55	Above zero
Momentum (10)	7.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.46	133.96	130.81	126.17	118.47	106.48	102.38	96.76
EMA	137.05	134.55	130.40	126.69	120.59	110.97	104.86	100.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.03	135.75	139.03	140.75	144.03	—	—
Camarilla	135.50	136.88	137.33	137.79	—	138.71	139.17	139.63	141.00
Fibonacci	—	134.28	136.19	137.37	139.28	141.19	142.37	144.28	—

Performance by period

Period	Return	Low	High
1D	0.5%	137.3000	142.3000
1W	5.6%	131.0500	146.9000
1M	14.4%	120.1500	146.9000
Qtr	45.6%	92.4000	146.9000
6M	56.1%	81.1000	146.9000
1Y	78.4%	69.0000	146.9000
3Y	369.4%	22.5500	146.9000
5Y	2239.3%	2.0000	146.9000
7Y	1055.0%	2.0000	146.9000
10Y	748.2%	2.0000	146.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)