iStreet Network Limited

Information Technology · IT - Services

BSE: 524622

₹45.31

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

46.2

10D

46.7

20D

46.7

50D

38.8

100D

27.7

200D

11.8

Delivery and volume

Day avg. delivery

76.1%

Week avg. delivery

78.2%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.07

Pivot

First resistance46.84

Second resistance48.38

Third resistance49.15

First support44.53

Second support43.76

Third support42.22

Day RSI49.7

Day MFI31.5

Day MACD1.24

Day MACD signal2.41

Beta

1M-0.42

3M-0.10

1Y-0.10

3Y0.05

Price change analysis

↓ -17.6%

Over 1 Month

LowHigh

44.1356.80

↑ 1118.0%

Over 3 Months

LowHigh

37.3057.90

↑ 1118.0%

Over 6 Months

LowHigh

37.3057.90

↑ 1118.0%

Over 1 Year

LowHigh

37.3057.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	36	27	76.07	—	–	22	78.2%	—
Sept. 30, 2026	7	6	87.64	-1.0%	Rising delivery	18	77.3%	45.31
Sept. 29, 2026	38	30	79.51	-2.1%	–	17	75.4%	45.79
Sept. 28, 2026	14	10	73.77	-1.9%	–	15	70.0%	46.78
Sept. 25, 2026	17	14	80.07	1.4%	Rising delivery	19	70.1%	47.67
Sept. 24, 2026	12	8	64.50	1.8%	Falling delivery	24	75.1%	47.00
Sept. 23, 2026	6	4	60.52	-0.6%	Falling delivery	24	76.7%	46.15
Sept. 22, 2026	26	17	66.14	-2.2%	–	33	70.0%	46.41
Sept. 21, 2026	33	24	71.76	-0.2%	–	34	73.2%	47.47
Sept. 18, 2026	43	38	87.79	5.0%	Rising delivery	42	66.6%	47.56
Sept. 17, 2026	9	7	82.18	-1.5%	Rising delivery	36	62.6%	45.30
Sept. 16, 2026	51	27	53.54	-4.4%	Falling delivery	39	63.1%	45.98
Sept. 15, 2026	35	29	82.84	2.6%	Rising delivery	31	67.5%	48.08
Sept. 11, 2026	71	38	53.09	-4.3%	Falling delivery	27	64.9%	46.88
Sept. 10, 2026	16	12	78.79	-2.3%	–	20	77.0%	48.97
Sept. 9, 2026	25	18	73.79	-1.8%	–	18	76.9%	50.11
Sept. 8, 2026	9	8	85.34	0.6%	Rising delivery	20	73.7%	51.04
Sept. 7, 2026	13	11	81.04	-1.7%	Rising delivery	23	74.5%	50.76
Sept. 4, 2026	35	26	74.89	0.5%	Rising delivery	27	69.7%	51.65
Sept. 3, 2026	10	8	78.70	-3.3%	–	32	74.1%	51.39
Sept. 2, 2026	32	21	64.36	0.5%	Falling delivery	45	72.9%	53.16
Sept. 1, 2026	26	21	81.38	-3.8%	Rising delivery	54	71.8%	52.90
Aug. 31, 2026	32	18	56.90	0.5%	Falling delivery	85	75.6%	55.00
Aug. 28, 2026	58	49	84.83	-1.0%	–	121	81.0%	54.70
Aug. 27, 2026	76	54	71.28	2.7%	Falling delivery	151	77.7%	55.23
Aug. 26, 2026	78	51	65.64	-2.2%	Falling delivery	142	78.9%	53.79
Aug. 25, 2026	180	148	82.16	9.8%	–	130	80.8%	54.99
Aug. 24, 2026	214	188	87.91	10.0%	Rising delivery	100	80.8%	50.10
Aug. 21, 2026	210	147	70.20	10.0%	Falling delivery	63	75.8%	45.55
Aug. 20, 2026	30	27	90.07	-6.1%	–	24	86.3%	41.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.51	46.54	48.17	38.55	20.91	11.78
EMA	46.16	46.72	46.69	38.84	27.70	11.78

RSI (14) 49.7

ATR (14) 3.38

MFI (14) 31.5

Beta (1Y) -0.10

MACD 1.24 / Signal 2.41 / Hist. -1.17

Bollinger Upper (20, 2σ) 52.80

Bollinger Middle 48.17

Bollinger Lower 43.55

S3	S2	S1	Pivot	R1	R2	R3
42.22	43.76	44.53	46.07	46.84	48.38	49.15

ADX (14) 23.7

ROC (21) -17.62%

ROC (125) 1642.69%

Beta (1M) -0.42

Beta (3M) -0.10

Beta (1Y) -0.10

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.01	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.99	Oversold
CCI (20)	-82.29	Neutral
Ultimate Oscillator	35.02	Neutral
Awesome Oscillator	-2.03	Below zero
Momentum (10)	-0.67	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.51	46.54	48.17	49.04	38.55	20.91	14.82	11.78
EMA	46.16	46.72	46.69	44.67	38.84	27.69	21.44	17.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.57	44.15	45.88	46.46	48.19	—	—
Camarilla	44.04	44.67	44.89	45.10	—	45.52	45.73	45.95	46.58
Fibonacci	—	43.76	44.64	45.18	46.07	46.95	47.49	48.38	—

Performance by period

Period	Return	Low	High
1D	-1.0%	45.2900	47.6000
1W	-1.8%	45.0000	49.9700
1M	-17.6%	44.1300	56.8000
Qtr	1118.0%	37.3000	57.9000
6M	1118.0%	37.3000	57.9000
1Y	1118.0%	37.3000	57.9000
3Y	1959.5%	1.8600	57.9000
5Y	2581.1%	1.4100	57.9000
7Y	2099.5%	1.0100	57.9000
10Y	188.6%	1.0100	57.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)