ITC Hotels Limited

Consumer Services · Leisure Services

NSE: ITCHOTELS BSE: 544325

₹164.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

161.5

10D

160.3

20D

159.9

50D

161.9

100D

164.6

200D

168.9

Delivery and volume

Day avg. delivery

57.0%

Week avg. delivery

52.5%

Month avg. delivery

53.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

163.09

Pivot

First resistance165.94

Second resistance167.74

Third resistance170.59

First support161.29

Second support158.44

Third support156.64

Day RSI56.4

Day MFI58.3

Day MACD-0.27

Day MACD signal-1.34

Beta

1M0.61

3M1.30

1Y1.25

3Y1.10

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

149.85165.40

↓ -7.5%

Over 3 Months

LowHigh

149.85188.00

↑ 11.4%

Over 6 Months

LowHigh

141.73188.00

↓ -25.9%

Over 1 Year

LowHigh

137.30226.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,849	1,624	57.01	—	–	1,890	52.5%	—
Sept. 30, 2026	1,635	903	55.27	2.2%	–	2,104	50.6%	164.13
Sept. 29, 2026	2,082	1,010	48.51	1.2%	–	2,097	50.1%	160.53
Sept. 28, 2026	1,541	838	54.38	-2.1%	–	2,097	49.7%	158.57
Sept. 25, 2026	1,344	589	43.79	-1.3%	Falling delivery	2,250	48.8%	161.90
Sept. 24, 2026	3,918	1,982	50.59	1.7%	–	2,622	51.2%	164.01
Sept. 23, 2026	1,601	838	52.31	1.7%	–	2,031	51.3%	161.23
Sept. 22, 2026	2,082	963	46.28	1.8%	Falling delivery	2,075	51.4%	158.60
Sept. 21, 2026	2,303	1,118	48.53	-1.9%	–	1,921	53.5%	155.86
Sept. 18, 2026	3,206	1,809	56.41	2.9%	–	1,786	55.4%	158.80
Sept. 17, 2026	963	482	50.10	0.6%	Falling delivery	1,400	55.3%	154.33
Sept. 16, 2026	1,823	964	52.89	0.8%	–	1,564	56.7%	153.39
Sept. 15, 2026	1,311	767	58.55	-1.0%	–	1,569	58.7%	152.22
Sept. 11, 2026	1,630	930	57.04	-0.3%	–	1,612	59.1%	153.69
Sept. 10, 2026	1,273	724	56.91	-0.8%	–	1,742	57.3%	154.13
Sept. 9, 2026	1,786	1,047	58.60	-1.0%	–	1,659	57.1%	155.31
Sept. 8, 2026	1,844	1,135	61.54	-0.6%	Rising delivery	1,851	53.6%	156.84
Sept. 7, 2026	1,528	931	60.92	-2.1%	Rising delivery	1,788	53.2%	157.77
Sept. 4, 2026	2,280	1,154	50.61	0.6%	–	1,946	53.8%	161.23
Sept. 3, 2026	856	468	54.66	1.0%	–	1,795	55.9%	160.25
Sept. 2, 2026	2,745	1,271	46.30	-1.8%	Falling delivery	1,834	56.3%	158.63
Sept. 1, 2026	1,529	932	61.00	0.9%	–	1,427	60.4%	161.58
Aug. 31, 2026	2,321	1,408	60.67	-1.6%	–	1,345	60.2%	160.09
Aug. 28, 2026	1,525	936	61.37	-0.9%	–	1,058	59.3%	162.73
Aug. 27, 2026	1,051	616	58.57	-1.5%	–	1,009	57.1%	164.16
Aug. 26, 2026	709	419	59.03	0.3%	–	1,092	55.1%	166.67
Aug. 25, 2026	1,119	668	59.67	1.0%	–	1,139	56.2%	166.24
Aug. 24, 2026	887	500	56.40	-0.2%	–	1,102	56.8%	164.59
Aug. 21, 2026	1,279	677	52.88	-0.7%	–	1,196	57.4%	164.98
Aug. 20, 2026	1,466	744	50.76	1.6%	Falling delivery	1,222	58.8%	166.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	161.83	159.80	158.07	162.16	163.52	168.86
EMA	161.50	160.25	159.90	161.92	164.61	168.86

RSI (14) 56.4

ATR (14) 3.97

MFI (14) 58.3

Beta (1Y) 1.25

MACD -0.27 / Signal -1.34 / Hist. 1.08

Bollinger Upper (20, 2σ) 164.97

Bollinger Middle 158.07

Bollinger Lower 151.18

S3	S2	S1	Pivot	R1	R2	R3
156.64	158.44	161.29	163.09	165.94	167.74	170.59

ADX (14) 16.4

ROC (21) 2.52%

ROC (125) 19.05%

Beta (1M) 0.61

Beta (3M) 1.30

Beta (1Y) 1.25

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.83	Overbought
Stochastic RSI	96.33	Overbought
Williams %R	-8.17	Overbought
CCI (20)	123.40	Overbought
Ultimate Oscillator	57.91	Neutral
Awesome Oscillator	0.43	Above zero
Momentum (10)	10.74	Above zero

Moving averages — price is above 7 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	161.83	159.80	158.07	160.07	162.16	163.52	162.25	168.86
EMA	161.50	160.25	159.90	160.58	161.92	164.52	167.87	171.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.70	161.80	163.35	166.45	168.00	—	—
Camarilla	161.57	162.85	163.28	163.70	—	164.56	164.98	165.41	166.69
Fibonacci	—	158.44	160.22	161.32	163.09	164.87	165.97	167.74	—

Performance by period

Period	Return	Low	High
1D	2.2%	160.2500	164.9000
1W	1.8%	156.3300	165.4000
1M	2.5%	149.8500	165.4000
Qtr	-7.5%	149.8500	188.0000
6M	11.4%	141.7300	188.0000
1Y	-25.9%	137.3000	226.6300
3Y	—	137.3000	261.6200
5Y	—	137.3000	261.6200
7Y	—	137.3000	261.6200
10Y	—	137.3000	261.6200

Latest-bar candlestick shape None (shape only — trend context is not checked)