ITCONS E-Solutions Limited

Services · Commercial Services & Supplies

BSE: 543806

₹263.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

266.0

10D

267.6

20D

268.7

50D

241.3

100D

189.4

200D

104.8

Delivery and volume

Day avg. delivery

41.4%

Week avg. delivery

49.9%

Month avg. delivery

58.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

262.97

Pivot

First resistance269.78

Second resistance276.12

Third resistance282.93

First support256.63

Second support249.82

Third support243.48

Day RSI49.4

Day MFI48.9

Day MACD2.02

Day MACD signal5.00

Beta

1M-1.77

3M-1.74

1Y-1.74

3Y0.64

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

248.60305.00

↓ -60.7%

Over 3 Months

LowHigh

240.00332.80

↓ -60.7%

Over 6 Months

LowHigh

240.00332.80

↓ -60.7%

Over 1 Year

LowHigh

240.00332.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	5	41.38	—	Falling delivery	14	49.9%	—
Sept. 30, 2026	8	3	34.21	0.7%	Falling delivery	29	65.2%	263.45
Sept. 29, 2026	13	7	53.97	-1.0%	Falling delivery	30	65.3%	261.55
Sept. 28, 2026	20	12	59.00	-6.4%	Falling delivery	29	64.9%	264.20
Sept. 25, 2026	17	8	48.84	-1.9%	Falling delivery	28	65.6%	282.15
Sept. 24, 2026	87	64	74.19	14.2%	Rising delivery	25	66.4%	287.60
Sept. 23, 2026	14	7	49.30	-1.5%	–	10	47.7%	251.90
Sept. 22, 2026	7	3	37.14	0.0%	Falling delivery	10	47.3%	255.80
Sept. 21, 2026	13	8	63.49	-4.8%	Rising delivery	15	51.6%	255.80
Sept. 18, 2026	6	2	32.14	-0.2%	Falling delivery	20	48.0%	268.60
Sept. 17, 2026	13	6	43.08	3.2%	Falling delivery	22	49.4%	269.25
Sept. 16, 2026	10	5	47.92	-0.8%	Falling delivery	30	53.6%	261.00
Sept. 15, 2026	34	18	54.76	-7.0%	–	33	54.5%	263.15
Sept. 11, 2026	37	17	45.95	-1.2%	Falling delivery	35	54.9%	282.95
Sept. 10, 2026	17	9	51.81	-2.1%	Falling delivery	42	59.2%	286.25
Sept. 9, 2026	51	31	59.92	6.4%	–	50	56.8%	292.25
Sept. 8, 2026	27	16	57.35	-3.9%	–	67	57.4%	274.80
Sept. 7, 2026	42	24	56.13	-2.5%	–	87	59.2%	286.00
Sept. 4, 2026	74	47	62.80	0.5%	–	90	60.1%	293.45
Sept. 3, 2026	57	26	46.32	-2.5%	Falling delivery	83	56.4%	291.95
Sept. 2, 2026	136	81	59.59	8.6%	–	84	59.2%	299.50
Sept. 1, 2026	127	81	63.66	9.9%	–	68	60.4%	275.90
Aug. 31, 2026	58	37	63.89	-0.6%	Rising delivery	45	57.4%	251.10
Aug. 28, 2026	38	9	24.87	1.3%	Falling delivery	38	55.0%	252.65
Aug. 27, 2026	63	41	65.51	-0.7%	–	37	61.1%	249.35
Aug. 26, 2026	55	37	68.13	-6.5%	Rising delivery	34	58.1%	251.00
Aug. 25, 2026	14	6	40.58	-1.7%	Falling delivery	29	51.8%	268.35
Aug. 24, 2026	22	12	52.68	-2.3%	Rising delivery	36	47.7%	273.05
Aug. 21, 2026	31	17	54.84	-0.5%	Rising delivery	36	48.4%	279.60
Aug. 20, 2026	50	28	56.35	-6.6%	Rising delivery	36	50.8%	281.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	271.79	266.03	274.58	259.79	160.61	104.83
EMA	265.96	267.61	268.75	241.25	189.38	104.83

RSI (14) 49.4

ATR (14) 22.24

MFI (14) 48.9

Beta (1Y) -1.74

MACD 2.02 / Signal 5.00 / Hist. -2.98

Bollinger Upper (20, 2σ) 303.41

Bollinger Middle 274.58

Bollinger Lower 245.75

S3	S2	S1	Pivot	R1	R2	R3
243.48	249.82	256.63	262.97	269.78	276.12	282.93

ADX (14) 8.5

ROC (21) 4.92%

ROC (125) 268.26%

Beta (1M) -1.77

Beta (3M) -1.74

Beta (1Y) -1.74

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.57	Neutral
Stochastic RSI	29.02	Neutral
Williams %R	-67.43	Neutral
CCI (20)	-60.67	Neutral
Ultimate Oscillator	61.05	Neutral
Awesome Oscillator	-8.09	Below zero
Momentum (10)	2.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	271.79	266.03	274.58	272.48	259.79	160.61	124.75	104.83
EMA	265.96	267.61	268.75	263.23	241.25	189.65	157.19	136.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	249.94	256.87	263.09	270.03	276.24	—	—
Camarilla	256.22	259.83	261.04	262.24	—	264.66	265.86	267.07	270.68
Fibonacci	—	249.82	254.84	257.94	262.97	267.99	271.09	276.12	—

Performance by period

Period	Return	Low	High
1D	0.7%	256.1500	269.3000
1W	4.6%	248.6000	290.9000
1M	4.9%	248.6000	305.0000
Qtr	-60.7%	240.0000	332.8000
6M	-60.7%	240.0000	332.8000
1Y	-60.7%	240.0000	332.8000
3Y	419.6%	39.6500	678.0000
5Y	—	33.0100	678.0000
7Y	—	33.0100	678.0000
10Y	—	33.0100	678.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)