ITI Limited

Telecommunication · Telecom - Equipment & Accessories

NSE: ITI BSE: 523610

₹246.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

247.9

10D

251.4

20D

257.4

50D

268.4

100D

276.6

200D

285.0

Delivery and volume

Day avg. delivery

42.4%

Week avg. delivery

24.0%

Month avg. delivery

33.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

250.18

Pivot

First resistance258.12

Second resistance269.83

Third resistance277.77

First support238.47

Second support230.53

Third support218.82

Day RSI29.8

Day MFI50.4

Day MACD-7.50

Day MACD signal-6.66

Beta

1M1.48

3M1.04

1Y1.02

3Y0.99

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

240.10276.60

↓ -18.4%

Over 3 Months

LowHigh

240.10304.00

↓ -3.5%

Over 6 Months

LowHigh

240.10325.85

↓ -19.8%

Over 1 Year

LowHigh

237.00372.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	174	74	42.45	—	Rising delivery	354	24.0%	—
Sept. 30, 2026	1,121	156	13.93	1.2%	Falling delivery	352	25.1%	246.40
Sept. 29, 2026	195	74	37.78	-1.0%	–	183	41.6%	243.40
Sept. 28, 2026	176	84	47.45	-2.8%	–	182	43.4%	245.80
Sept. 25, 2026	105	39	36.65	0.7%	Falling delivery	167	43.3%	252.90
Sept. 24, 2026	160	89	55.38	-2.4%	Rising delivery	163	45.1%	251.05
Sept. 23, 2026	276	95	34.51	1.6%	Falling delivery	159	43.6%	257.20
Sept. 22, 2026	193	89	46.30	-0.8%	–	144	47.2%	253.25
Sept. 21, 2026	100	49	49.55	-0.4%	–	139	46.9%	255.25
Sept. 18, 2026	87	45	51.76	0.4%	–	142	46.8%	256.30
Sept. 17, 2026	136	66	48.60	-0.1%	–	162	44.9%	255.30
Sept. 16, 2026	203	89	43.87	0.0%	–	151	44.4%	255.50
Sept. 15, 2026	168	76	45.27	-2.8%	–	140	42.8%	255.40
Sept. 11, 2026	116	57	48.63	-0.2%	Rising delivery	143	38.4%	262.85
Sept. 10, 2026	183	74	40.41	-1.5%	Rising delivery	174	32.9%	263.50
Sept. 9, 2026	85	40	46.97	-1.0%	Rising delivery	161	31.8%	267.45
Sept. 8, 2026	147	53	36.18	-0.1%	Rising delivery	173	31.0%	270.20
Sept. 7, 2026	182	50	27.56	-0.7%	–	181	31.2%	270.60
Sept. 4, 2026	275	70	25.44	1.5%	Falling delivery	175	33.5%	272.50
Sept. 3, 2026	117	43	36.52	0.3%	–	158	35.0%	268.45
Sept. 2, 2026	142	52	36.33	-0.3%	–	155	36.9%	267.70
Sept. 1, 2026	188	67	35.81	-0.9%	–	148	38.0%	268.55
Aug. 31, 2026	154	61	39.95	-1.7%	–	133	38.8%	270.95
Aug. 28, 2026	189	53	28.12	0.1%	Falling delivery	135	39.1%	275.50
Aug. 27, 2026	100	52	51.95	-1.2%	Rising delivery	130	41.7%	275.20
Aug. 26, 2026	108	47	43.31	0.1%	–	150	39.2%	278.55
Aug. 25, 2026	112	44	39.01	-0.3%	Rising delivery	452	19.1%	278.15
Aug. 24, 2026	168	69	41.27	-0.1%	Rising delivery	479	20.9%	279.00
Aug. 21, 2026	163	59	36.48	-0.1%	Rising delivery	469	20.3%	279.25
Aug. 20, 2026	201	75	37.49	-0.2%	Rising delivery	500	21.9%	279.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	247.91	251.69	258.55	270.65	282.81	284.97
EMA	247.88	251.42	257.35	268.38	276.56	284.97

RSI (14) 29.8

ATR (14) 7.31

MFI (14) 50.4

Beta (1Y) 1.02

MACD -7.50 / Signal -6.66 / Hist. -0.84

Bollinger Upper (20, 2σ) 275.77

Bollinger Middle 258.55

Bollinger Lower 241.33

S3	S2	S1	Pivot	R1	R2	R3
218.82	230.53	238.47	250.18	258.12	269.83	277.77

ADX (14) 17.2

ROC (21) -9.06%

ROC (125) 3.07%

Beta (1M) 1.48

Beta (3M) 1.04

Beta (1Y) 1.02

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.39	Neutral
Stochastic RSI	66.93	Neutral
Williams %R	-78.61	Neutral
CCI (20)	-83.47	Neutral
Ultimate Oscillator	30.69	Neutral
Awesome Oscillator	-17.02	Below zero
Momentum (10)	-9.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	247.91	251.69	258.55	264.52	270.65	282.81	280.67	284.97
EMA	247.88	251.42	257.35	261.92	268.38	276.72	281.02	283.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	229.59	236.58	249.24	256.23	268.89	—	—
Camarilla	235.59	241.00	242.80	244.60	—	248.20	250.00	251.80	257.21
Fibonacci	—	230.53	238.04	242.68	250.18	257.69	262.33	269.83	—

Performance by period

Period	Return	Low	High
1D	1.2%	242.2500	261.9000
1W	-4.2%	240.1000	261.9000
1M	-9.1%	240.1000	276.6000
Qtr	-18.4%	240.1000	304.0000
6M	-3.5%	240.1000	325.8500
1Y	-19.8%	237.0000	372.8500
3Y	22.5%	184.2000	592.7000
5Y	98.1%	81.0000	592.7000
7Y	207.4%	44.8000	592.7000
10Y	807.6%	26.5500	592.7000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)