ITL Industries Limited

Capital Goods · Industrial Manufacturing

NSE: ITL BSE: 522183

₹351.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

355.7

10D

358.5

20D

358.1

Delivery and volume

Day avg. delivery

86.8%

Week avg. delivery

91.5%

Month avg. delivery

87.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

351.58

Pivot

First resistance356.12

Second resistance361.03

Third resistance365.57

First support346.67

Second support342.13

Third support337.22

Day RSI51.2

Day MFI31.4

Day MACD—

Day MACD signal—

Beta

1M0.25

3M0.14

1Y0.14

3Y0.14

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

343.05378.95

—

Over 3 Months

LowHigh

311.10378.95

—

Over 6 Months

LowHigh

311.10378.95

—

Over 1 Year

LowHigh

311.10378.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	86.77	—	–	2	91.5%	—
Sept. 30, 2026	1	1	88.19	-0.5%	–	1	86.1%	351.20
Sept. 29, 2026	2	2	97.49	-1.3%	Rising delivery	1	87.0%	353.00
Sept. 28, 2026	1	1	98.72	-0.4%	Rising delivery	1	82.2%	357.70
Sept. 25, 2026	0	0	97.03	-0.6%	Rising delivery	1	79.4%	359.00
Sept. 24, 2026	2	1	65.09	-1.0%	Falling delivery	1	78.2%	361.00
Sept. 23, 2026	1	1	95.14	-0.3%	Rising delivery	1	82.3%	364.75
Sept. 22, 2026	2	2	83.69	0.5%	–	1	80.3%	365.75
Sept. 21, 2026	0	0	77.85	2.0%	–	1	77.9%	363.90
Sept. 18, 2026	1	1	79.89	-1.6%	Falling delivery	1	87.4%	356.85
Sept. 17, 2026	0	0	60.34	-1.4%	Falling delivery	1	82.6%	362.50
Sept. 16, 2026	0	0	85.71	0.1%	–	2	81.9%	367.70
Sept. 15, 2026	1	0	81.24	-0.5%	–	2	86.0%	367.50
Sept. 11, 2026	4	4	93.48	0.3%	Rising delivery	3	87.0%	369.25
Sept. 10, 2026	2	1	67.20	1.2%	Falling delivery	3	86.0%	368.30
Sept. 9, 2026	2	1	74.03	-1.5%	Falling delivery	3	89.8%	364.10
Sept. 8, 2026	3	3	96.51	1.4%	–	2	91.5%	369.65
Sept. 7, 2026	5	5	88.38	0.0%	–	2	90.3%	364.45
Sept. 4, 2026	2	2	94.61	0.6%	Rising delivery	2	86.4%	364.55
Sept. 3, 2026	1	1	94.64	-0.2%	Rising delivery	2	87.2%	362.40
Sept. 2, 2026	1	1	84.69	-0.2%	–	2	82.8%	363.20
Sept. 1, 2026	3	2	92.54	-2.3%	Rising delivery	3	82.4%	363.95
Aug. 31, 2026	3	2	73.08	1.1%	Falling delivery	5	82.6%	372.60
Aug. 28, 2026	3	3	93.02	0.3%	Rising delivery	10	87.6%	368.40
Aug. 27, 2026	3	2	70.46	0.9%	Falling delivery	10	87.8%	367.20
Aug. 26, 2026	2	2	81.03	-0.5%	Falling delivery	10	89.0%	364.00
Aug. 25, 2026	15	12	84.61	0.3%	–	10	89.5%	366.00
Aug. 24, 2026	28	25	90.72	13.4%	–	7	90.8%	365.05
Aug. 21, 2026	3	3	96.55	1.2%	Rising delivery	3	90.5%	321.80
Aug. 20, 2026	2	1	96.77	-2.8%	Rising delivery	3	89.3%	317.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	356.38	359.57	362.84	—	—	—
EMA	355.70	358.49	358.07	—	—	—

RSI (14) 51.2

ATR (14) 13.97

MFI (14) 31.4

Beta (1Y) 0.14

MACD Data unavailable

Bollinger Upper (20, 2σ) 372.80

Bollinger Middle 362.84

Bollinger Lower 352.88

S3	S2	S1	Pivot	R1	R2	R3
337.22	342.13	346.67	351.58	356.12	361.03	365.57

ADX (14) 24.6

ROC (21) -5.74%

ROC (125) Data unavailable

Beta (1M) 0.25

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.70	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.30	Neutral
CCI (20)	-220.46	Oversold
Ultimate Oscillator	44.19	Neutral
Awesome Oscillator	—	—
Momentum (10)	-16.50	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	356.38	359.57	362.84	359.68	—	—	—	—
EMA	355.70	358.49	358.07	356.81	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	342.04	346.47	351.49	355.92	360.94	—	—
Camarilla	346.00	348.60	349.47	350.33	—	352.07	352.93	353.80	356.40
Fibonacci	—	342.13	345.74	347.97	351.58	355.19	357.42	361.03	—

Performance by period

Period	Return	Low	High
1D	-0.5%	347.0500	356.5000
1W	-3.7%	343.0500	369.0000
1M	-5.7%	343.0500	378.9500
Qtr	—	311.1000	378.9500
6M	—	311.1000	378.9500
1Y	—	311.1000	378.9500
3Y	—	311.1000	378.9500
5Y	—	311.1000	378.9500
7Y	—	311.1000	378.9500
10Y	—	311.1000	378.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)