Ivalue Infosolutions Limited

Information Technology · IT - Hardware

NSE: IVALUE BSE: 544523

₹222.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

224.3

10D

226.2

20D

232.7

50D

248.1

100D

254.3

200D

253.3

Delivery and volume

Day avg. delivery

51.7%

Week avg. delivery

52.6%

Month avg. delivery

53.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.70

Pivot

First resistance227.16

Second resistance231.55

Third resistance235.01

First support219.31

Second support215.85

Third support211.46

Day RSI37.8

Day MFI53.7

Day MACD-9.60

Day MACD signal-10.83

Beta

1M-0.40

3M0.22

1Y1.21

3Y1.21

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

200.88249.00

↓ -18.9%

Over 3 Months

LowHigh

200.88321.45

↑ 1.2%

Over 6 Months

LowHigh

200.88321.45

↓ -21.6%

Over 1 Year

LowHigh

200.88340.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	200	104	51.72	—	–	128	52.6%	—
Sept. 30, 2026	80	48	59.71	-0.8%	Rising delivery	152	51.4%	222.76
Sept. 29, 2026	127	52	41.08	2.5%	Falling delivery	198	53.7%	224.61
Sept. 28, 2026	143	85	59.31	-2.7%	–	208	55.0%	219.21
Sept. 25, 2026	92	49	53.51	-3.9%	–	315	49.3%	225.22
Sept. 24, 2026	317	156	49.31	0.6%	–	325	49.1%	234.43
Sept. 23, 2026	312	189	60.70	3.4%	Rising delivery	269	49.5%	233.07
Sept. 22, 2026	175	92	52.56	1.9%	–	263	47.7%	225.48
Sept. 21, 2026	680	291	42.76	-0.3%	–	251	47.1%	221.33
Sept. 18, 2026	138	69	49.70	-2.7%	–	134	54.3%	222.03
Sept. 17, 2026	39	24	62.92	-1.0%	Rising delivery	125	57.0%	228.08
Sept. 16, 2026	282	152	53.72	2.1%	–	135	56.7%	230.45
Sept. 15, 2026	117	57	48.37	1.1%	Falling delivery	131	60.5%	225.70
Sept. 11, 2026	96	64	66.27	-1.4%	–	132	62.6%	223.35
Sept. 10, 2026	92	61	65.86	-3.0%	–	141	61.2%	226.62
Sept. 9, 2026	86	50	57.48	-0.7%	–	151	59.4%	233.71
Sept. 8, 2026	263	165	62.93	3.7%	Rising delivery	171	57.0%	235.31
Sept. 7, 2026	123	74	59.96	-1.4%	Rising delivery	161	54.5%	227.02
Sept. 4, 2026	142	83	58.33	-2.5%	–	188	54.6%	230.26
Sept. 3, 2026	143	78	54.56	-0.9%	–	221	54.4%	236.18
Sept. 2, 2026	187	89	47.67	0.9%	Falling delivery	235	58.4%	238.38
Sept. 1, 2026	208	114	54.69	-4.6%	Falling delivery	224	61.2%	236.35
Aug. 31, 2026	259	148	57.39	-6.4%	–	224	61.8%	247.70
Aug. 28, 2026	306	170	55.74	-3.7%	Falling delivery	445	63.3%	264.65
Aug. 27, 2026	213	163	76.70	1.2%	Rising delivery	435	63.9%	274.75
Aug. 26, 2026	133	88	66.43	-3.3%	Rising delivery	434	61.3%	271.50
Aug. 25, 2026	207	120	58.07	-1.1%	–	442	60.4%	280.90
Aug. 24, 2026	1,364	866	63.46	-0.9%	–	449	60.9%	284.15
Aug. 21, 2026	259	153	59.01	2.6%	–	211	60.2%	286.80
Aug. 20, 2026	205	102	49.83	0.4%	Falling delivery	176	61.0%	279.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	225.25	225.62	228.16	257.21	259.47	253.26
EMA	224.30	226.21	232.65	248.11	254.25	253.26

RSI (14) 37.8

ATR (14) 11.32

MFI (14) 53.7

Beta (1Y) 1.21

MACD -9.60 / Signal -10.83 / Hist. 1.23

Bollinger Upper (20, 2σ) 238.92

Bollinger Middle 228.16

Bollinger Lower 217.40

S3	S2	S1	Pivot	R1	R2	R3
211.46	215.85	219.31	223.70	227.16	231.55	235.01

ADX (14) 37.7

ROC (21) -10.07%

ROC (125) 2.92%

Beta (1M) -0.40

Beta (3M) 0.22

Beta (1Y) 1.21

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.57	Neutral
Stochastic RSI	70.03	Neutral
Williams %R	-47.43	Neutral
CCI (20)	-70.52	Neutral
Ultimate Oscillator	44.29	Neutral
Awesome Oscillator	-21.40	Below zero
Momentum (10)	-7.69	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	225.25	225.62	228.16	242.28	257.21	259.47	252.78	253.26
EMA	224.30	226.21	232.65	239.39	248.10	255.25	258.60	258.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	215.62	218.84	223.47	226.69	231.32	—	—
Camarilla	218.44	220.60	221.32	222.04	—	223.48	224.20	224.92	227.08
Fibonacci	—	215.85	218.85	220.70	223.70	226.70	228.55	231.55	—

Performance by period

Period	Return	Low	High
1D	-0.8%	220.2500	228.1000
1W	-4.4%	214.8200	242.5000
1M	-10.1%	200.8800	249.0000
Qtr	-18.9%	200.8800	321.4500
6M	1.2%	200.8800	321.4500
1Y	-21.6%	200.8800	340.0000
3Y	—	200.8800	340.0000
5Y	—	200.8800	340.0000
7Y	—	200.8800	340.0000
10Y	—	200.8800	340.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)