Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -0.1% | – | 2 | 100.0% | 225.91 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -1.3% | – | 2 | 100.0% | 226.08 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.2% | – | 2 | 100.0% | 229.16 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 228.62 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 0.3% | – | 2 | 100.0% | 228.57 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -1.2% | – | 2 | 100.0% | 227.96 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 3.2% | – | 1 | 100.0% | 230.81 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | 4.0% | – | 1 | 100.0% | 223.66 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.2% | – | 1 | 100.0% | 215.04 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 2.0% | – | 1 | 100.0% | 214.71 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.3% | – | 2 | 100.0% | 210.42 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -2.2% | – | 2 | 100.0% | 209.79 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -2.1% | – | 2 | 100.0% | 214.47 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -0.6% | – | 2 | 100.0% | 219.01 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | 1.5% | – | 3 | 100.0% | 220.26 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 2.1% | – | 3 | 100.0% | 216.96 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 4.5% | – | 3 | 100.0% | 212.46 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -1.4% | – | 5 | 100.0% | 203.34 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | -1.7% | – | 5 | 100.0% | 206.25 |
| Sept. 2, 2026 | 3 | 3 | 100.00 | 1.9% | – | 4 | 100.0% | 209.80 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 2.4% | – | 4 | 100.0% | 205.84 |
| Aug. 31, 2026 | 10 | 10 | 100.00 | 5.0% | – | 4 | 100.0% | 200.93 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -0.2% | – | 2 | 100.0% | 191.37 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 2.9% | – | 2 | 100.0% | 191.77 |
| Aug. 26, 2026 | 5 | 5 | 100.00 | 2.6% | – | 2 | 100.0% | 186.42 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.1% | – | 1 | 100.0% | 181.67 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -2.1% | – | 1 | 100.0% | 181.48 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 100.0% | 185.46 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 0.5% | – | 1 | 100.0% | 183.62 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 227.67 | 225.05 | 218.66 | 190.69 | 177.51 | 158.60 |
| EMA | 226.59 | 224.23 | 217.00 | 198.59 | 182.19 | 158.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 215.57 | 218.84 | 222.37 | 225.64 | 229.17 | 232.44 | 235.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.97 | Overbought |
| Stochastic RSI | 29.94 | Neutral |
| Williams %R | -19.03 | Overbought |
| CCI (20) | 75.50 | Neutral |
| Ultimate Oscillator | 67.13 | Neutral |
| Awesome Oscillator | 22.62 | Above zero |
| Momentum (10) | 15.49 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 227.67 | 225.05 | 218.66 | 208.82 | 190.69 | 177.51 | 163.38 | 158.60 |
| EMA | 226.59 | 224.23 | 217.00 | 209.81 | 198.60 | 182.55 | 174.76 | 170.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 218.90 | 222.51 | 225.70 | 229.31 | 232.51 | — | — |
| Camarilla | 222.17 | 224.04 | 224.66 | 225.29 | — | 226.53 | 227.16 | 227.78 | 229.65 |
| Fibonacci | — | 218.84 | 221.43 | 223.04 | 225.64 | 228.23 | 229.84 | 232.44 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 222.1000 | 228.9000 | |
| 1W | -0.9% | 221.0000 | 232.0000 | |
| 1M | 12.4% | 200.0000 | 232.0000 | |
| Qtr | 42.0% | 148.0000 | 232.0000 | |
| 6M | 84.3% | 119.0000 | 232.0000 | |
| 1Y | 44.9% | 110.0000 | 232.0000 | |
| 3Y | 38.2% | 110.0000 | 290.0000 | |
| 5Y | 80.8% | 105.0500 | 290.0000 | |
| 7Y | 253.3% | 25.5000 | 290.0000 | |
| 10Y | 82.0% | 25.5000 | 290.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
