Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 23.26 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | 0.0% | – | 3 | 100.0% | 23.26 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 23.26 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | 0.0% | – | 2 | 100.0% | 22.16 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 22.16 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 22.16 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 22.16 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | 22.16 |
| Aug. 3, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| July 13, 2026 | 9 | 9 | 100.00 | — | – | 6 | 100.0% | — |
| July 6, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| June 22, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| June 15, 2026 | 15 | 15 | 100.00 | — | – | 5 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| June 1, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| May 18, 2026 | 9 | 9 | 100.00 | — | – | 9 | 100.0% | — |
| May 11, 2026 | 10 | 10 | 100.00 | — | – | 8 | 100.0% | — |
| May 4, 2026 | 3 | 3 | 100.00 | — | – | 24 | 100.0% | — |
| April 27, 2026 | 1 | 1 | 100.00 | — | – | 24 | 100.0% | — |
| April 20, 2026 | 22 | 22 | 100.00 | — | – | 28 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | – | 24 | 100.0% | — |
| April 6, 2026 | 95 | 95 | 100.00 | — | – | 24 | 100.0% | — |
| March 30, 2026 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| March 23, 2026 | 21 | 21 | 100.00 | — | – | 6 | 100.0% | — |
| March 13, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 12, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.82 | 21.43 | 18.21 | 18.68 | 21.90 | 21.84 |
| EMA | 22.71 | 21.39 | 19.48 | 19.23 | 20.45 | 21.84 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 96.35 | Neutral |
| Ultimate Oscillator | 90.18 | Overbought |
| Awesome Oscillator | 6.94 | Above zero |
| Momentum (10) | 7.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.82 | 21.43 | 18.21 | 16.24 | 18.68 | 21.90 | 22.25 | 21.84 |
| EMA | 22.71 | 21.39 | 19.48 | 18.90 | 19.22 | 20.49 | 20.98 | 21.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | — | — |
| Camarilla | 23.26 | 23.26 | 23.26 | 23.26 | — | 23.26 | 23.26 | 23.26 | 23.26 |
| Fibonacci | — | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 23.2600 | 23.2600 | — |
| 1W | 0.0% | 23.2600 | 23.2600 | — |
| 1M | 5.0% | 22.1600 | 23.2600 | |
| Qtr | 36.8% | 22.1600 | 23.2600 | |
| 6M | 36.8% | 22.1600 | 23.2600 | |
| 1Y | 36.8% | 22.1600 | 23.2600 | |
| 3Y | -6.4% | 10.9000 | 37.3400 | |
| 5Y | 115.4% | 8.0800 | 37.3400 | |
| 7Y | 272.2% | 4.8500 | 37.3400 | |
| 10Y | 645.5% | 2.8600 | 37.3400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
