IZMO Limited

Information Technology · IT - Services

NSE: IZMO BSE: 532341

₹874.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

889.1

10D

897.9

20D

904.1

50D

919.3

100D

905.1

200D

831.3

Delivery and volume

Day avg. delivery

42.2%

Week avg. delivery

45.3%

Month avg. delivery

34.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

884.90

Pivot

First resistance899.70

Second resistance924.60

Third resistance939.40

First support860.00

Second support845.20

Third support820.30

Day RSI41.9

Day MFI55.5

Day MACD-8.74

Day MACD signal-7.03

Beta

1M1.40

3M0.98

1Y1.33

3Y1.13

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

818.40989.00

↓ -14.4%

Over 3 Months

LowHigh

818.401175.40

↑ 35.3%

Over 6 Months

LowHigh

620.001175.40

↓ -24.4%

Over 1 Year

LowHigh

562.001175.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	87	37	42.23	—	–	71	45.3%	—
Sept. 30, 2026	90	41	45.87	-1.5%	–	65	48.1%	874.80
Sept. 29, 2026	61	22	36.48	1.7%	Falling delivery	62	49.2%	888.20
Sept. 28, 2026	65	35	53.11	-3.4%	Rising delivery	90	45.8%	873.55
Sept. 25, 2026	52	26	50.28	-0.1%	Rising delivery	97	44.5%	903.95
Sept. 24, 2026	59	33	56.13	-2.9%	Rising delivery	114	41.6%	904.45
Sept. 23, 2026	72	36	49.83	0.0%	Rising delivery	161	36.9%	931.15
Sept. 22, 2026	202	76	37.88	0.2%	–	164	36.3%	931.55
Sept. 21, 2026	101	45	43.94	-0.5%	Rising delivery	163	35.7%	930.10
Sept. 18, 2026	136	47	34.71	2.3%	–	165	34.8%	934.35
Sept. 17, 2026	292	93	31.69	3.8%	–	155	35.9%	913.25
Sept. 16, 2026	88	37	41.77	-1.8%	–	115	39.0%	880.00
Sept. 15, 2026	196	69	35.45	-1.2%	–	119	38.4%	896.05
Sept. 11, 2026	111	41	36.70	0.7%	–	125	38.0%	906.80
Sept. 10, 2026	88	39	44.27	-1.3%	Rising delivery	122	39.2%	900.20
Sept. 9, 2026	92	38	41.56	-1.6%	–	135	38.3%	912.30
Sept. 8, 2026	108	41	38.25	0.3%	Rising delivery	324	28.8%	927.15
Sept. 7, 2026	227	79	34.73	2.4%	–	396	30.3%	924.50
Sept. 4, 2026	94	41	44.29	-2.1%	Rising delivery	361	30.3%	902.45
Sept. 3, 2026	153	59	38.21	-1.8%	Rising delivery	357	30.0%	921.95
Sept. 2, 2026	1,038	247	23.79	2.5%	Falling delivery	342	30.5%	938.80
Sept. 1, 2026	467	173	37.14	10.0%	–	146	41.8%	916.30
Aug. 31, 2026	51	26	50.35	-1.8%	–	66	48.1%	833.00
Aug. 28, 2026	78	31	40.24	2.3%	Falling delivery	76	46.0%	848.45
Aug. 27, 2026	75	44	59.05	-3.2%	Rising delivery	71	48.9%	829.60
Aug. 26, 2026	61	31	50.39	1.0%	–	73	48.3%	856.85
Aug. 25, 2026	62	25	40.66	0.8%	Falling delivery	82	51.0%	848.10
Aug. 24, 2026	104	43	41.37	-1.6%	Falling delivery	95	54.3%	841.25
Aug. 21, 2026	50	29	57.74	-1.4%	–	104	56.2%	854.70
Aug. 20, 2026	87	48	55.26	-0.6%	–	107	54.9%	866.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	888.99	908.54	909.78	937.76	924.45	831.29
EMA	889.12	897.88	904.09	919.30	905.08	831.29

RSI (14) 41.9

ATR (14) 40.77

MFI (14) 55.5

Beta (1Y) 1.33

MACD -8.74 / Signal -7.03 / Hist. -1.71

Bollinger Upper (20, 2σ) 949.19

Bollinger Middle 909.78

Bollinger Lower 870.36

S3	S2	S1	Pivot	R1	R2	R3
820.30	845.20	860.00	884.90	899.70	924.60	939.40

ADX (14) 19.3

ROC (21) 5.02%

ROC (125) 42.04%

Beta (1M) 1.40

Beta (3M) 0.98

Beta (1Y) 1.33

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.34	Oversold
Stochastic RSI	8.81	Oversold
Williams %R	-87.66	Oversold
CCI (20)	-120.97	Oversold
Ultimate Oscillator	29.22	Oversold
Awesome Oscillator	-2.66	Below zero
Momentum (10)	-5.20	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	888.99	908.54	909.78	892.06	937.76	924.45	854.81	831.29
EMA	889.12	897.88	904.09	911.03	919.32	904.27	875.53	835.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	842.68	854.95	882.38	894.65	922.07	—	—
Camarilla	852.97	863.88	867.52	871.16	—	878.44	882.08	885.72	896.63
Fibonacci	—	845.20	860.37	869.73	884.90	900.07	909.43	924.60	—

Performance by period

Period	Return	Low	High
1D	-1.5%	870.1000	909.8000
1W	-6.1%	870.1000	930.1000
1M	5.0%	818.4000	989.0000
Qtr	-14.4%	818.4000	1175.4000
6M	35.3%	620.0000	1175.4000
1Y	-24.4%	562.0000	1175.4000
3Y	369.8%	181.2000	1374.7000
5Y	866.1%	63.9500	1374.7000
7Y	2825.8%	10.3000	1374.7000
10Y	1672.6%	10.3000	1374.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)