J.A. Finance Limited

Financial Services · Finance

BSE: 543860

₹151.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

148.2

10D

144.0

20D

136.3

50D

110.3

100D

83.6

200D

49.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

152.97

Pivot

First resistance154.03

Second resistance156.17

Third resistance157.23

First support150.83

Second support149.77

Third support147.63

Day RSI72.5

Day MFI91.7

Day MACD11.46

Day MACD signal12.01

Beta

1M-2.94

3M-2.37

1Y-2.37

3Y-0.51

Price change analysis

↑ 21.6%

Over 1 Month

LowHigh

119.20155.10

↑ 146.5%

Over 3 Months

LowHigh

112.25155.10

↑ 146.5%

Over 6 Months

LowHigh

112.25155.10

↑ 146.5%

Over 1 Year

LowHigh

112.25155.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	-1.6%	–	1	100.0%	151.90
Sept. 29, 2026	3	3	100.00	5.0%	–	1	100.0%	154.35
Sept. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	147.00
Sept. 25, 2026	0	0	100.00	-2.7%	–	0	100.0%	140.00
Sept. 24, 2026	0	0	100.00	5.0%	–	0	100.0%	143.85
Sept. 23, 2026	0	0	100.00	-3.5%	–	1	100.0%	137.00
Sept. 22, 2026	1	1	100.00	2.2%	–	1	100.0%	141.95
Sept. 21, 2026	0	0	100.00	-0.7%	–	1	100.0%	138.95
Sept. 18, 2026	1	1	100.00	2.2%	–	1	99.8%	139.95
Sept. 17, 2026	3	3	99.96	3.0%	–	1	99.8%	137.00
Sept. 16, 2026	0	0	100.00	-1.8%	–	0	97.3%	133.00
Sept. 15, 2026	1	1	100.00	0.7%	Rising delivery	1	94.0%	135.45
Sept. 11, 2026	1	1	98.29	1.9%	–	3	93.5%	134.50
Sept. 10, 2026	1	1	100.00	-2.9%	Rising delivery	3	92.9%	132.00
Sept. 9, 2026	0	0	51.96	4.8%	Falling delivery	3	92.7%	136.00
Sept. 8, 2026	4	4	92.20	1.8%	–	3	93.1%	129.80
Sept. 7, 2026	10	9	93.60	1.6%	–	2	93.4%	127.55
Sept. 4, 2026	1	1	88.69	0.2%	–	0	92.2%	125.60
Sept. 3, 2026	0	0	100.00	-0.8%	–	0	99.8%	125.40
Sept. 2, 2026	0	0	99.35	1.2%	–	0	99.2%	126.45
Sept. 1, 2026	0	0	100.00	0.0%	–	0	99.1%	125.00
Aug. 31, 2026	0	0	100.00	0.0%	–	1	99.6%	124.95
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	2	85.6%	125.00
Aug. 27, 2026	0	0	95.65	1.6%	Rising delivery	2	86.6%	124.95
Aug. 26, 2026	0	0	100.00	0.0%	Rising delivery	2	86.6%	122.95
Aug. 25, 2026	3	3	99.59	4.2%	Rising delivery	3	85.3%	122.95
Aug. 24, 2026	8	6	80.54	2.7%	–	3	83.6%	118.00
Aug. 21, 2026	1	1	96.18	-2.2%	Rising delivery	2	89.9%	114.85
Aug. 20, 2026	0	0	100.00	-1.3%	Rising delivery	1	89.0%	117.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	147.42	143.20	136.89	104.30	67.01	49.26
EMA	148.20	143.98	136.34	110.35	83.59	49.26

RSI (14) 72.5

ATR (14) 6.87

MFI (14) 91.7

Beta (1Y) -2.37

MACD 11.46 / Signal 12.01 / Hist. -0.56

Bollinger Upper (20, 2σ) 152.91

Bollinger Middle 136.89

Bollinger Lower 120.86

S3	S2	S1	Pivot	R1	R2	R3
147.63	149.77	150.83	152.97	154.03	156.17	157.23

ADX (14) 26.0

ROC (21) 21.57%

ROC (125) 433.17%

Beta (1M) -2.94

Beta (3M) -2.37

Beta (1Y) -2.37

Beta (3Y) -0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.81	Overbought
Stochastic RSI	39.32	Neutral
Williams %R	-11.19	Overbought
CCI (20)	180.54	Overbought
Ultimate Oscillator	67.33	Neutral
Awesome Oscillator	15.26	Above zero
Momentum (10)	18.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	147.42	143.20	136.89	131.76	104.30	67.01	54.31	49.26
EMA	148.20	143.98	136.34	127.41	110.35	83.54	70.07	62.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	149.50	150.30	152.70	153.50	155.90	—	—
Camarilla	150.14	151.02	151.31	151.61	—	152.19	152.49	152.78	153.66
Fibonacci	—	149.77	150.99	151.74	152.97	154.19	154.94	156.17	—

Performance by period

Period	Return	Low	High
1D	-1.6%	151.9000	155.1000
1W	10.9%	130.1500	155.1000
1M	21.6%	119.2000	155.1000
Qtr	146.5%	112.2500	155.1000
6M	146.5%	112.2500	155.1000
1Y	146.5%	112.2500	155.1000
3Y	239.9%	24.2100	155.1000
5Y	—	24.2100	155.1000
7Y	—	24.2100	155.1000
10Y	—	24.2100	155.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)