Jagan Lamps Ltd.

Automobile and Auto Components · Auto Components

BSE: 530711

₹58.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

58.7

10D

58.7

20D

59.6

50D

67.1

100D

76.4

200D

89.6

Delivery and volume

Day avg. delivery

95.7%

Week avg. delivery

74.9%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.06

Pivot

First resistance64.12

Second resistance70.06

Third resistance73.12

First support55.12

Second support52.06

Third support46.12

Day RSI44.4

Day MFI42.6

Day MACD-2.07

Day MACD signal-2.86

Beta

1M1.57

3M2.36

1Y2.36

3Y0.41

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

54.1067.00

↓ -37.6%

Over 3 Months

LowHigh

44.3067.00

↓ -37.6%

Over 6 Months

LowHigh

44.3067.00

↓ -37.6%

Over 1 Year

LowHigh

44.3067.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	95.73	—	Rising delivery	6	74.9%	—
Sept. 30, 2026	7	3	47.37	-2.7%	Falling delivery	6	73.4%	58.18
Sept. 29, 2026	1	1	80.47	4.1%	–	8	78.9%	59.77
Sept. 28, 2026	1	1	87.88	-4.1%	Rising delivery	8	80.0%	57.42
Sept. 25, 2026	20	16	83.29	-0.7%	–	8	78.3%	59.86
Sept. 24, 2026	1	1	48.20	-2.9%	Falling delivery	4	74.1%	60.27
Sept. 23, 2026	15	11	75.12	12.4%	–	4	76.0%	62.05
Sept. 22, 2026	2	2	99.31	-1.1%	Rising delivery	2	73.7%	55.20
Sept. 21, 2026	1	0	36.72	-1.6%	Falling delivery	1	56.9%	55.84
Sept. 18, 2026	1	1	88.24	1.1%	Rising delivery	2	70.0%	56.72
Sept. 17, 2026	0	0	68.79	1.6%	–	2	71.3%	56.08
Sept. 16, 2026	3	2	65.29	-2.7%	Falling delivery	3	74.7%	55.21
Sept. 15, 2026	2	1	37.52	-3.1%	Falling delivery	3	72.6%	56.73
Sept. 11, 2026	6	5	78.41	-3.3%	–	3	77.3%	58.55
Sept. 10, 2026	1	1	97.71	-1.4%	Rising delivery	2	78.6%	60.57
Sept. 9, 2026	2	2	99.60	4.1%	Rising delivery	2	80.1%	61.45
Sept. 8, 2026	4	3	61.59	-4.7%	Falling delivery	2	75.4%	59.02
Sept. 7, 2026	1	1	80.74	1.3%	–	1	80.9%	61.94
Sept. 4, 2026	1	1	100.00	0.7%	Rising delivery	2	74.3%	61.15
Sept. 3, 2026	2	2	97.67	-0.1%	Rising delivery	2	75.4%	60.75
Sept. 2, 2026	1	1	69.21	-0.8%	–	3	69.4%	60.80
Sept. 1, 2026	2	1	64.02	-1.5%	Falling delivery	3	70.5%	61.30
Aug. 31, 2026	5	3	66.36	-1.6%	Falling delivery	4	71.7%	62.21
Aug. 28, 2026	2	2	90.18	4.5%	Rising delivery	4	75.0%	63.25
Aug. 27, 2026	3	2	63.60	-4.7%	Falling delivery	4	78.4%	60.55
Aug. 26, 2026	1	1	81.18	-3.1%	–	5	81.9%	63.51
Aug. 25, 2026	7	5	71.63	-0.5%	Falling delivery	7	81.6%	65.53
Aug. 24, 2026	6	5	77.91	2.2%	–	8	79.9%	65.84
Aug. 21, 2026	5	5	96.44	1.5%	Rising delivery	15	74.8%	64.40
Aug. 20, 2026	7	6	85.01	1.4%	Rising delivery	18	74.9%	63.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	59.10	58.14	58.88	67.08	82.87	89.61
EMA	58.72	58.67	59.62	67.13	76.39	89.61

RSI (14) 44.4

ATR (14) 4.79

MFI (14) 42.6

Beta (1Y) 2.36

MACD -2.07 / Signal -2.86 / Hist. 0.79

Bollinger Upper (20, 2σ) 63.37

Bollinger Middle 58.88

Bollinger Lower 54.38

S3	S2	S1	Pivot	R1	R2	R3
46.12	52.06	55.12	61.06	64.12	70.06	73.12

ADX (14) 23.0

ROC (21) -6.48%

ROC (125) -52.08%

Beta (1M) 1.57

Beta (3M) 2.36

Beta (1Y) 2.36

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.63	Neutral
Stochastic RSI	65.63	Neutral
Williams %R	-68.37	Neutral
CCI (20)	72.03	Neutral
Ultimate Oscillator	35.68	Neutral
Awesome Oscillator	0.06	Above zero
Momentum (10)	2.97	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	59.10	58.14	58.88	60.34	67.08	82.87	92.46	89.61
EMA	58.72	58.67	59.62	61.77	67.13	76.84	80.61	81.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.34	53.68	60.34	62.68	69.34	—	—
Camarilla	53.23	55.71	56.53	57.36	—	59.01	59.83	60.66	63.13
Fibonacci	—	52.06	55.50	57.62	61.06	64.50	66.62	70.06	—

Performance by period

Period	Return	Low	High
1D	-2.7%	58.0000	67.0000
1W	-6.2%	57.0000	67.0000
1M	-6.5%	54.1000	67.0000
Qtr	-37.6%	44.3000	67.0000
6M	-37.6%	44.3000	67.0000
1Y	-37.6%	44.3000	67.0000
3Y	-16.8%	44.3000	152.9900
5Y	21.7%	38.0100	152.9900
7Y	455.7%	9.2700	152.9900
10Y	397.3%	9.2700	152.9900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)