Jagatjit Industries Ltd.

Fast Moving Consumer Goods · Beverages

BSE: 507155

₹144.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

145.4

10D

148.9

20D

154.3

50D

167.3

100D

178.6

200D

192.2

Delivery and volume

Day avg. delivery

76.9%

Week avg. delivery

70.2%

Month avg. delivery

77.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.32

Pivot

First resistance148.43

Second resistance152.12

Third resistance156.23

First support140.63

Second support136.52

Third support132.83

Day RSI37.6

Day MFI59.2

Day MACD-7.35

Day MACD signal-6.87

Beta

1M0.35

3M0.05

1Y0.05

3Y0.75

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

140.00173.05

↓ -40.2%

Over 3 Months

LowHigh

140.00188.65

↓ -40.2%

Over 6 Months

LowHigh

140.00188.65

↓ -40.2%

Over 1 Year

LowHigh

140.00188.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	10	76.93	—	Rising delivery	11	70.2%	—
Sept. 30, 2026	11	7	65.90	2.3%	Falling delivery	13	72.3%	144.75
Sept. 29, 2026	13	8	58.93	-1.4%	Falling delivery	14	75.6%	141.50
Sept. 28, 2026	6	4	70.92	-1.0%	Falling delivery	12	79.6%	143.55
Sept. 25, 2026	12	10	79.14	0.3%	–	16	77.4%	145.05
Sept. 24, 2026	22	17	80.54	-3.9%	–	16	78.8%	144.60
Sept. 23, 2026	17	14	81.58	-2.9%	Rising delivery	26	75.3%	150.40
Sept. 22, 2026	6	5	80.45	-2.7%	–	31	75.8%	154.95
Sept. 21, 2026	22	15	69.09	-3.1%	Falling delivery	33	77.5%	159.25
Sept. 18, 2026	13	11	88.07	-2.2%	Rising delivery	30	78.7%	164.40
Sept. 17, 2026	73	53	73.01	2.0%	–	30	78.0%	168.10
Sept. 16, 2026	42	34	79.70	5.0%	–	18	80.8%	164.85
Sept. 15, 2026	16	15	95.51	5.0%	Rising delivery	12	79.4%	157.00
Sept. 11, 2026	4	3	78.49	-0.4%	–	11	74.3%	149.55
Sept. 10, 2026	14	11	79.05	-0.8%	–	13	77.4%	150.10
Sept. 9, 2026	16	11	71.02	-1.1%	Falling delivery	12	77.7%	151.30
Sept. 8, 2026	11	8	69.51	-1.9%	Falling delivery	13	83.3%	152.95
Sept. 7, 2026	11	8	76.78	-2.6%	Falling delivery	13	85.0%	155.95
Sept. 4, 2026	14	12	90.02	-1.0%	Rising delivery	17	80.6%	160.05
Sept. 3, 2026	7	6	82.89	1.0%	Rising delivery	18	75.4%	161.70
Sept. 2, 2026	22	20	89.34	-2.9%	Rising delivery	24	72.6%	160.05
Sept. 1, 2026	14	11	80.54	-2.6%	Rising delivery	25	70.1%	164.75
Aug. 31, 2026	26	18	67.88	-1.0%	–	30	72.2%	169.15
Aug. 28, 2026	22	14	65.11	-2.2%	Falling delivery	31	75.0%	170.80
Aug. 27, 2026	38	26	67.64	0.4%	Falling delivery	36	76.6%	174.60
Aug. 26, 2026	26	19	74.76	5.0%	–	30	79.7%	173.95
Aug. 25, 2026	39	32	81.94	5.0%	–	29	79.2%	165.70
Aug. 24, 2026	29	24	83.40	5.0%	–	30	80.8%	157.85
Aug. 21, 2026	46	35	76.26	-5.0%	–	33	80.1%	150.35
Aug. 20, 2026	10	9	88.05	-0.8%	–	38	84.3%	158.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	143.89	151.66	154.00	173.87	182.74	192.20
EMA	145.38	148.91	154.33	167.29	178.63	192.20

RSI (14) 37.6

ATR (14) 8.24

MFI (14) 59.2

Beta (1Y) 0.05

MACD -7.35 / Signal -6.87 / Hist. -0.48

Bollinger Upper (20, 2σ) 169.33

Bollinger Middle 154.00

Bollinger Lower 138.68

S3	S2	S1	Pivot	R1	R2	R3
132.83	136.52	140.63	144.32	148.43	152.12	156.23

ADX (14) 15.4

ROC (21) -14.43%

ROC (125) -27.43%

Beta (1M) 0.35

Beta (3M) 0.05

Beta (1Y) 0.05

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.37	Oversold
Stochastic RSI	21.86	Neutral
Williams %R	-85.63	Oversold
CCI (20)	-106.60	Oversold
Ultimate Oscillator	29.32	Oversold
Awesome Oscillator	-14.96	Below zero
Momentum (10)	-20.10	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	143.89	151.66	154.00	157.50	173.87	182.74	185.44	192.20
EMA	145.38	148.91	154.33	159.39	167.28	176.64	178.36	176.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	136.63	140.85	144.43	148.65	152.23	—	—
Camarilla	140.46	142.61	143.32	144.04	—	145.47	146.18	146.90	149.04
Fibonacci	—	136.52	139.50	141.34	144.32	147.30	149.14	152.12	—

Performance by period

Period	Return	Low	High
1D	2.3%	140.2000	148.0000
1W	-3.8%	140.0000	149.9500
1M	-14.4%	140.0000	173.0500
Qtr	-40.2%	140.0000	188.6500
6M	-40.2%	140.0000	188.6500
1Y	-40.2%	140.0000	188.6500
3Y	15.7%	122.2000	255.9500
5Y	128.0%	53.1000	255.9500
7Y	326.4%	18.1000	255.9500
10Y	106.0%	18.1000	255.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)