Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2026 | 13 | 13 | 100.00 | 0.0% | – | 6 | 100.0% | 6.04 |
| Sept. 29, 2026 | 7 | 7 | 100.00 | 0.7% | – | 4 | 100.0% | 6.04 |
| Sept. 28, 2026 | 7 | 7 | 100.00 | -0.2% | – | 5 | 100.0% | 6.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 2.7% | – | 6 | 100.0% | 6.01 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.0% | – | 7 | 100.0% | 5.85 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -2.5% | – | 7 | 100.0% | 5.85 |
| Sept. 22, 2026 | 15 | 15 | 100.00 | 0.8% | – | 8 | 100.0% | 6.00 |
| Sept. 21, 2026 | 10 | 10 | 100.00 | 2.6% | – | 5 | 100.0% | 5.95 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | -1.7% | – | 3 | 100.0% | 5.80 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -0.2% | – | 3 | 100.0% | 5.90 |
| Sept. 16, 2026 | 6 | 6 | 100.00 | 0.0% | – | 3 | 100.0% | 5.91 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.7% | – | 2 | 100.0% | 5.91 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | -2.8% | – | 3 | 100.0% | 6.01 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | 4.6% | – | 4 | 100.0% | 6.18 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 1.0% | – | 5 | 100.0% | 5.91 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -0.5% | – | 7 | 99.3% | 5.85 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -1.2% | – | 7 | 95.2% | 5.88 |
| Sept. 4, 2026 | 7 | 7 | 100.00 | -0.5% | – | 9 | 96.1% | 5.95 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | -4.8% | Rising delivery | 15 | 90.6% | 5.98 |
| Sept. 2, 2026 | 11 | 11 | 97.76 | -0.3% | – | 26 | 94.3% | 6.28 |
| Sept. 1, 2026 | 6 | 5 | 75.60 | -6.0% | Falling delivery | 24 | 94.1% | 6.30 |
| Aug. 31, 2026 | 15 | 15 | 100.00 | 3.7% | – | 24 | 95.2% | 6.70 |
| Aug. 28, 2026 | 35 | 29 | 85.36 | 0.6% | Falling delivery | 22 | 95.0% | 6.46 |
| Aug. 27, 2026 | 64 | 64 | 99.05 | 20.0% | – | 16 | 99.2% | 6.42 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 7.0% | – | 3 | 100.0% | 5.35 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | -5.7% | – | 3 | 100.0% | 5.00 |
| Aug. 24, 2026 | 9 | 9 | 100.00 | 6.2% | – | 3 | 99.5% | 5.30 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 99.6% | 4.99 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 99.5% | 4.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.99 | 5.94 | 5.97 | 7.17 | 9.41 | 12.09 |
| EMA | 6.00 | 5.98 | 6.05 | 7.12 | 8.94 | 12.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.97 | 5.99 | 6.01 | 6.03 | 6.05 | 6.07 | 6.09 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 75.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -25.00 | Neutral |
| CCI (20) | 56.11 | Neutral |
| Ultimate Oscillator | 58.78 | Neutral |
| Awesome Oscillator | 0.24 | Above zero |
| Momentum (10) | 0.13 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.99 | 5.94 | 5.97 | 5.86 | 7.17 | 9.41 | 10.50 | 12.09 |
| EMA | 6.00 | 5.98 | 6.05 | 6.33 | 7.11 | 8.70 | 9.45 | 9.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.99 | 6.02 | 6.03 | 6.06 | 6.07 | — | — |
| Camarilla | 6.02 | 6.03 | 6.03 | 6.04 | — | 6.04 | 6.05 | 6.05 | 6.06 |
| Fibonacci | — | 5.99 | 6.00 | 6.01 | 6.03 | 6.04 | 6.05 | 6.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 6.0000 | 6.0400 | |
| 1W | 3.2% | 5.8500 | 6.1300 | |
| 1M | -9.9% | 5.6000 | 6.6900 | |
| Qtr | -52.8% | 4.3100 | 6.7800 | |
| 6M | -52.8% | 4.3100 | 6.7800 | |
| 1Y | -52.8% | 4.3100 | 6.7800 | |
| 3Y | -44.2% | 4.3100 | 21.7600 | |
| 5Y | 354.1% | 1.1400 | 21.7600 | |
| 7Y | 1913.3% | 0.2300 | 21.7600 | |
| 10Y | 578.7% | 0.2300 | 21.7600 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
