Jagran Prakashan Limited

Media Entertainment & Publication · Media

NSE: JAGRAN BSE: 532705

₹62.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

62.3

10D

62.3

20D

62.2

50D

62.6

100D

63.6

200D

65.3

Delivery and volume

Day avg. delivery

63.5%

Week avg. delivery

66.2%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.43

Pivot

First resistance62.86

Second resistance63.42

Third resistance63.85

First support61.87

Second support61.44

Third support60.88

Day RSI50.7

Day MFI43.2

Day MACD0.06

Day MACD signal0.01

Beta

1M0.47

3M0.15

1Y0.38

3Y0.72

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

60.8064.00

↓ -3.2%

Over 3 Months

LowHigh

60.8065.25

↓ 0.0%

Over 6 Months

LowHigh

60.8078.90

↓ -12.9%

Over 1 Year

LowHigh

59.5078.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	223	142	63.54	—	–	174	66.2%	—
Sept. 30, 2026	109	57	52.73	0.5%	Falling delivery	160	66.0%	62.30
Sept. 29, 2026	171	124	72.25	-0.1%	Rising delivery	193	66.6%	62.01
Sept. 28, 2026	134	87	64.70	-1.0%	–	182	64.8%	62.05
Sept. 25, 2026	235	168	71.42	-0.4%	Rising delivery	184	65.0%	62.65
Sept. 24, 2026	149	91	60.91	-0.8%	–	160	63.7%	62.89
Sept. 23, 2026	274	172	62.90	1.6%	–	149	63.9%	63.41
Sept. 22, 2026	117	71	60.70	-0.1%	–	130	64.4%	62.44
Sept. 21, 2026	147	97	66.16	0.3%	–	148	63.3%	62.53
Sept. 18, 2026	115	79	69.11	0.6%	Rising delivery	147	63.2%	62.36
Sept. 17, 2026	92	56	61.20	1.2%	Falling delivery	182	67.0%	61.96
Sept. 16, 2026	182	117	64.09	-0.8%	–	199	66.8%	61.22
Sept. 15, 2026	203	118	58.06	-0.6%	Falling delivery	225	64.5%	61.72
Sept. 11, 2026	145	96	66.09	0.1%	–	239	64.7%	62.09
Sept. 10, 2026	289	224	77.28	-0.5%	Rising delivery	264	66.4%	62.01
Sept. 9, 2026	175	110	62.75	-0.3%	–	234	64.3%	62.35
Sept. 8, 2026	313	179	57.03	1.2%	Falling delivery	241	66.2%	62.54
Sept. 7, 2026	272	165	60.48	1.4%	Falling delivery	213	69.4%	61.81
Sept. 4, 2026	272	201	73.69	-0.4%	–	226	71.5%	60.98
Sept. 3, 2026	136	98	72.14	0.3%	–	203	71.5%	61.23
Sept. 2, 2026	210	155	73.92	-0.2%	–	200	71.6%	61.03
Sept. 1, 2026	173	120	69.17	0.1%	–	185	71.2%	61.17
Aug. 31, 2026	337	233	69.23	-0.4%	–	184	72.1%	61.08
Aug. 28, 2026	156	118	75.24	-0.6%	–	156	72.0%	61.30
Aug. 27, 2026	124	91	73.08	-0.1%	–	171	69.0%	61.68
Aug. 26, 2026	135	97	72.33	0.1%	Rising delivery	201	67.1%	61.74
Aug. 25, 2026	166	123	73.87	-0.5%	Rising delivery	200	66.9%	61.65
Aug. 24, 2026	200	134	67.12	0.0%	–	206	65.6%	61.94
Aug. 21, 2026	231	146	63.05	0.3%	–	223	65.6%	61.96
Aug. 20, 2026	273	174	63.82	0.4%	–	218	67.7%	61.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.38	62.46	62.08	62.28	64.33	65.31
EMA	62.32	62.32	62.22	62.59	63.59	65.31

RSI (14) 50.7

ATR (14) 1.03

MFI (14) 43.2

Beta (1Y) 0.38

MACD 0.06 / Signal 0.01 / Hist. 0.05

Bollinger Upper (20, 2σ) 63.30

Bollinger Middle 62.08

Bollinger Lower 60.85

S3	S2	S1	Pivot	R1	R2	R3
60.88	61.44	61.87	62.43	62.86	63.42	63.85

ADX (14) 17.7

ROC (21) 2.00%

ROC (125) 2.01%

Beta (1M) 0.47

Beta (3M) 0.15

Beta (1Y) 0.38

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.26	Neutral
Stochastic RSI	45.15	Neutral
Williams %R	-55.74	Neutral
CCI (20)	55.84	Neutral
Ultimate Oscillator	50.19	Neutral
Awesome Oscillator	0.41	Above zero
Momentum (10)	1.08	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.38	62.46	62.08	61.91	62.28	64.33	64.27	65.31
EMA	62.32	62.32	62.22	62.26	62.59	63.59	64.49	65.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.41	61.81	62.40	62.80	63.39	—	—
Camarilla	61.76	62.03	62.12	62.21	—	62.39	62.48	62.57	62.84
Fibonacci	—	61.44	61.82	62.05	62.43	62.81	63.04	63.42	—

Performance by period

Period	Return	Low	High
1D	0.5%	62.0000	62.9900
1W	-1.8%	61.3000	63.4000
1M	2.0%	60.8000	64.0000
Qtr	-3.2%	60.8000	65.2500
6M	0.0%	60.8000	78.9000
1Y	-12.9%	59.5000	78.9000
3Y	-37.7%	59.5000	129.5000
5Y	4.1%	47.1000	129.5000
7Y	-1.4%	32.1000	129.5000
10Y	-66.0%	32.1000	213.0500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)