Jagsonpal Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: JAGSNPHARM BSE: 507789

₹237.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

237.0

10D

235.5

20D

234.7

50D

232.1

100D

224.0

200D

205.2

Delivery and volume

Day avg. delivery

55.1%

Week avg. delivery

41.7%

Month avg. delivery

16.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

238.58

Pivot

First resistance245.16

Second resistance252.58

Third resistance259.16

First support231.16

Second support224.58

Third support217.16

Day RSI53.9

Day MFI92.1

Day MACD0.79

Day MACD signal0.06

Beta

1M-0.88

3M0.59

1Y0.51

3Y1.11

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

217.81251.00

↓ -0.1%

Over 3 Months

LowHigh

214.24263.70

↑ 28.1%

Over 6 Months

LowHigh

184.00264.50

↑ 6.9%

Over 1 Year

LowHigh

155.00264.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	151	83	55.11	—	Rising delivery	337	41.7%	—
Sept. 30, 2026	308	123	39.95	1.3%	Rising delivery	2,217	11.9%	237.74
Sept. 29, 2026	98	44	44.79	-2.6%	Rising delivery	2,167	11.4%	234.71
Sept. 28, 2026	488	254	52.00	-0.5%	Rising delivery	2,155	11.2%	241.02
Sept. 25, 2026	638	199	31.13	-0.7%	Rising delivery	2,069	9.6%	242.29
Sept. 24, 2026	9,553	705	7.38	8.1%	–	1,951	8.4%	243.97
Sept. 23, 2026	60	34	56.44	0.0%	–	50	54.2%	225.63
Sept. 22, 2026	35	19	55.18	-0.5%	–	50	52.2%	225.68
Sept. 21, 2026	56	33	58.64	-0.7%	Rising delivery	56	52.4%	226.81
Sept. 18, 2026	51	24	46.32	0.5%	–	54	51.3%	228.42
Sept. 17, 2026	45	24	53.85	-0.5%	–	54	52.6%	227.24
Sept. 16, 2026	64	31	48.40	1.1%	–	60	51.4%	228.28
Sept. 15, 2026	62	34	54.79	-3.0%	–	60	52.5%	225.83
Sept. 11, 2026	49	26	53.32	0.0%	–	62	53.5%	232.89
Sept. 10, 2026	51	27	53.53	-1.0%	–	73	52.2%	232.99
Sept. 9, 2026	74	36	48.36	-1.0%	–	128	48.1%	235.39
Sept. 8, 2026	64	34	53.83	-0.6%	–	127	49.6%	237.72
Sept. 7, 2026	72	42	58.37	-1.2%	Rising delivery	129	49.1%	239.06
Sept. 4, 2026	103	51	48.96	-0.4%	–	166	47.0%	242.06
Sept. 3, 2026	326	145	44.45	2.5%	–	165	47.3%	243.02
Sept. 2, 2026	69	43	61.30	-1.1%	Rising delivery	115	50.3%	237.03
Sept. 1, 2026	76	38	49.64	-0.5%	–	118	48.7%	239.63
Aug. 31, 2026	254	113	44.69	0.7%	–	112	48.9%	240.84
Aug. 28, 2026	101	53	51.81	0.9%	–	108	49.9%	239.06
Aug. 27, 2026	74	43	57.95	-2.2%	Rising delivery	108	50.4%	236.99
Aug. 26, 2026	83	40	47.80	0.3%	–	107	49.5%	242.20
Aug. 25, 2026	49	26	52.97	0.3%	–	99	50.6%	241.43
Aug. 24, 2026	234	109	46.72	1.8%	–	142	47.2%	240.77
Aug. 21, 2026	98	54	54.63	1.5%	Rising delivery	115	49.3%	236.54
Aug. 20, 2026	71	36	51.02	1.2%	–	103	48.0%	232.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	239.95	233.35	234.39	233.41	224.88	205.24
EMA	236.98	235.47	234.66	232.06	223.96	205.24

RSI (14) 53.9

ATR (14) 9.54

MFI (14) 92.1

Beta (1Y) 0.51

MACD 0.79 / Signal 0.06 / Hist. 0.74

Bollinger Upper (20, 2σ) 247.00

Bollinger Middle 234.39

Bollinger Lower 221.78

S3	S2	S1	Pivot	R1	R2	R3
217.16	224.58	231.16	238.58	245.16	252.58	259.16

ADX (14) 23.4

ROC (21) -1.29%

ROC (125) 29.19%

Beta (1M) -0.88

Beta (3M) 0.59

Beta (1Y) 0.51

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.05	Neutral
Stochastic RSI	64.47	Neutral
Williams %R	-39.95	Neutral
CCI (20)	46.80	Neutral
Ultimate Oscillator	47.31	Neutral
Awesome Oscillator	4.98	Above zero
Momentum (10)	9.46	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	239.95	233.35	234.39	235.62	233.41	224.88	212.72	205.24
EMA	236.98	235.47	234.66	234.13	232.06	225.03	220.25	218.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	224.37	230.74	238.37	244.74	252.37	—	—
Camarilla	230.04	233.89	235.17	236.46	—	239.02	240.31	241.59	245.44
Fibonacci	—	224.58	229.93	233.23	238.58	243.93	247.23	252.58	—

Performance by period

Period	Return	Low	High
1D	1.3%	232.0000	246.0000
1W	5.4%	226.7600	251.0000
1M	-1.3%	217.8100	251.0000
Qtr	-0.1%	214.2400	263.7000
6M	28.1%	184.0000	264.5000
1Y	6.9%	155.0000	264.5000
3Y	-43.3%	155.0000	820.1000
5Y	52.8%	123.0000	820.1000
7Y	884.4%	16.2500	820.1000
10Y	515.9%	16.2500	820.1000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)